新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

周期性消费品与消费者服务

1,350.506

+31.3872.38%

涨家数：16

跌家数：6

平家数：38

市盈率：- -

高：1,350.506

开：1,319.119

低：1,319.119

收：1,319.119

成交量：3,768.91万

成交额：1.21亿

市值：916.13亿

流通市值：505.82亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长信传媒 SI XJB.SI	0.13	+30.00%	+0.030	3,900.00	505.00	1.39亿
吉宝有限公司 SI BN4.SI	12.1	+3.95%	+0.460	650.24万	7,816.88万	218.16亿
悦榕控股 SI B58.SI	0.675	+3.85%	+0.025	68.68万	46.12万	5.85亿
香格里拉亚洲 SI S07.SI	5.19	+3.80%	+0.190	2.52万	12.82万	184.76亿
ProsperaGlobal SI 5HH.SI	0.056	+3.70%	+0.002	212.59万	11.96万	4,636.80万
SUTL企业 SI BHU.SI	0.9	+3.45%	+0.030	8.12万	7.27万	7,991.45万
旅店置业 SI H15.SI	5	+3.09%	+0.150	1.23万	6.06万	26.40亿
Audience SI 1AZ.SI	0.255	+2.00%	+0.005	500.00	127.50	5,941.50万
珍宝餐饮集团 SI 42R.SI	0.285	+1.79%	+0.005	8.26万	2.33万	1.71亿
怡和控股有限公司 SI J36.SI	76.98	+1.68%	+1.270	39.51万	2,633.88万	226.32亿
三盅两件 SI 5KI.SI	0.071	+1.43%	+0.001	5.00万	3,550.00	1,980.90万
金味有限公司 SI 1D0.SI	0.415	+1.22%	+0.005	66.48万	27.41万	5.16亿
合发利控股有限公司 SI 5VS.SI	0.51	+0.99%	+0.005	3.05万	1.56万	2.20亿
BRC 亚洲 SI BEC.SI	4.22	+0.72%	+0.030	6.30万	26.43万	11.56亿
云顶新加坡 SI G13.SI	0.75	+0.67%	+0.005	1,906.71万	1,425.79万	90.62亿
京华大酒店 SI H12.SI	2.08	+0.48%	+0.010	100.00	208.00	2.52亿
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	4,000.00	8.00	871.60万
KTMG LIMITED SI XCF.SI	0.044	0.00%	0.000	0.00	0.00	748.00万
SIM LEISURE GROUP LTD. SI URR.SI	0.51	0.00%	0.000	6.01万	3.00万	8,415.00万
星雅集团 SI S85.SI	0.38	0.00%	0.000	3.14万	1.20万	3.25亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消费品与消费者服务","latestPrice":1350.5056,"timestamp":1770628327124,"preClose":1319.1185,"halted":0,"volume":37689100,"delay":0,"changeRate":0.023794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":31.387085,"latestTime":"02-09 17:16:00 SGT","open":1319.1185,"high":1350.5056,"low":1319.1185,"amount":121233183.3,"amplitude":0.023794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":0.966347,"peRate":40.456171,"turnoverRate":0.001417,"increases":16,"decrements":6,"flats":47,"marketCap":91612639748.91211,"floatMarketCap":50581573502.57129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1350.5056,"amplitude":0.023794,"preClose":1319.1185,"low":1319.1185,"pbRate":"0.966347","latestPrice":1350.5056,"volume":37689100,"delay":0,"open":1319.1185,"prevYearClose":1219.8755,"prevWeekClose":1319.1185,"prevMonthClose":1272.8324,"prevQuarterClose":1219.8755,"fiveDayClose":1271.9899,"twentyDayClose":1258.2185,"sixtyDayClose":1221.8279,"secType":"PLATE","market":"SI","turnoverRate":0.001417,"peRate":40.456171,"marketCap":91612639748.91211,"floatMarketCap":50581573502.57129,"timestamp":1770628327124,"nameCN":"周期性消费品与消费者服务"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":16,"down":6,"flat":38},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"XJB.SI","nameCN":"长信传媒","changeRate":0.3,"change":0.03,"latestPrice":0.13,"volume":3900,"market":"SI","high":0.13,"low":0.129,"preClose":0.1,"open":0.129,"turnoverRate":0.000033,"peRate":0,"amplitude":0.01,"marketValue":138970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.18239,"changeRateWTD":0.3,"changeRateMTD":-0.071429,"changeRateQTD":-0.150327,"changeRateYTD":-0.150327,"amount":505,"eps":-0.008262,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.445119,"roa":-0.044408,"roe":-0.091685,"dividePrice":0.001,"divideRate":0.007692,"floatMarketCap":15205396.44,"shares":1069000000,"floatShares":116964588},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0.039519,"change":0.46,"latestPrice":12.1,"volume":6502400,"market":"SI","high":12.12,"low":11.77,"preClose":11.64,"open":11.77,"turnoverRate":0.004628,"peRate":22.098519,"amplitude":0.030069,"marketValue":21816300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":5.3542,"changeRate5Day":0.125581,"changeRate20Day":0.152381,"changeRate60Day":0.186275,"changeRateWTD":0.039519,"changeRateMTD":0.107045,"changeRateQTD":0.169082,"changeRateYTD":0.169082,"amount":78168794,"eps":0.547548,"lyrEps":0.510703,"lyrPeRate":23.692831,"pbRate":2.008107,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.028099,"floatMarketCap":17001351706.9,"shares":1803000000,"floatShares":1405070389},{"symbol":"B58.SI","nameCN":"悦榕控股","changeRate":0.038462,"change":0.025,"latestPrice":0.675,"volume":686800,"market":"SI","high":0.68,"low":0.655,"preClose":0.65,"open":0.655,"turnoverRate":0.002812,"peRate":13.05382,"amplitude":0.038462,"marketValue":585225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.2932,"changeRate5Day":0.022727,"changeRate20Day":0.08,"changeRate60Day":0.08871,"changeRateWTD":0.038462,"changeRateMTD":0.007463,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":461233,"eps":0.051709,"lyrEps":0.048543,"lyrPeRate":13.905197,"pbRate":0.806339,"roa":0.01401,"roe":0.067469,"dividePrice":0.013,"divideRate":0.019259,"floatMarketCap":164871560.025,"shares":867000000,"floatShares":244254163},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0.038,"change":0.19,"latestPrice":5.19,"volume":25200,"market":"SI","high":5.2,"low":5.02,"preClose":5,"open":5.02,"turnoverRate":0.000026,"peRate":2.441418,"amplitude":0.036,"marketValue":18476400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.231,"week52Low":3.887,"changeRate5Day":0.050607,"changeRate20Day":0.074534,"changeRate60Day":0.063525,"changeRateWTD":0.038,"changeRateMTD":0.050607,"changeRateQTD":0.059184,"changeRateYTD":0.059184,"amount":128183,"eps":2.125814,"lyrEps":0.045,"lyrPeRate":115.333333,"pbRate":0.449775,"roa":0.008797,"roe":0.0254,"dividePrice":0.150925,"divideRate":0.02908,"floatMarketCap":5048257415.1,"shares":3560000000,"floatShares":972689290},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.037037,"change":0.002,"latestPrice":0.056,"volume":2125900,"market":"SI","high":0.059,"low":0.054,"preClose":0.054,"open":0.055,"turnoverRate":0.016355,"peRate":0,"amplitude":0.092593,"marketValue":46367999.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.009,"changeRate5Day":-0.111111,"changeRate20Day":-0.243243,"changeRate60Day":-0.034483,"changeRateWTD":0.037037,"changeRateMTD":-0.164179,"changeRateQTD":0.018182,"changeRateYTD":0.018182,"amount":119637.1,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-282.731707,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":7279108.424,"shares":827999999,"floatShares":129984079},{"symbol":"BHU.SI","nameCN":"SUTL企业","changeRate":0.034483,"change":0.03,"latestPrice":0.9,"volume":81200,"market":"SI","high":0.91,"low":0.88,"preClose":0.87,"open":0.895,"turnoverRate":0.002251,"peRate":9.747011,"amplitude":0.034483,"marketValue":79914510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.6031,"changeRate5Day":0.005587,"changeRate20Day":-0.052632,"changeRate60Day":0.016949,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":72668,"eps":0.092336,"lyrEps":0.096637,"lyrPeRate":9.313203,"pbRate":1.142713,"roa":0.039884,"roe":0.127353,"dividePrice":0.05,"divideRate":0.055556,"floatMarketCap":32472699.3,"shares":88793900,"floatShares":36080777},{"symbol":"H15.SI","nameCN":"旅店置业","changeRate":0.030928,"change":0.15,"latestPrice":5,"volume":12300,"market":"SI","high":5,"low":4.89,"preClose":4.85,"open":4.9,"turnoverRate":0.000211,"peRate":109.151243,"amplitude":0.02268,"marketValue":2640000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.1653,"changeRate5Day":0.033058,"changeRate20Day":0.052632,"changeRate60Day":0.043841,"changeRateWTD":0.030928,"changeRateMTD":0.028807,"changeRateQTD":0.079914,"changeRateYTD":0.079914,"amount":60585,"eps":0.045808,"lyrEps":0.038585,"lyrPeRate":129.584035,"pbRate":1.141634,"roa":0.013412,"roe":0.009056,"dividePrice":0.04,"divideRate":0.008,"floatMarketCap":291344420,"shares":528000000,"floatShares":58268884},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":500,"market":"SI","high":0.255,"low":0.255,"preClose":0.25,"open":0.255,"turnoverRate":0.000017,"peRate":12.146327,"amplitude":0,"marketValue":59415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.235,"changeRate5Day":0.02,"changeRate20Day":-0.019231,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":127.5,"eps":0.020994,"lyrEps":0.026099,"lyrPeRate":9.770489,"pbRate":3.186092,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.058824,"floatMarketCap":7648358.82,"shares":233000000,"floatShares":29993564},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":82600,"market":"SI","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000657,"peRate":20.357142,"amplitude":0.017857,"marketValue":171285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.1911,"changeRate5Day":0.026657,"changeRate20Day":0.026657,"changeRate60Day":0.044721,"changeRateWTD":0.017857,"changeRateMTD":-0.008351,"changeRateQTD":0.026657,"changeRateYTD":0.026657,"amount":23303,"eps":0.014,"lyrEps":0.014,"lyrPeRate":20.357143,"pbRate":3.141633,"roa":0.040883,"roe":0.147738,"dividePrice":0.0075,"divideRate":0.026316,"floatMarketCap":35843251.005,"shares":601000000,"floatShares":125765793},{"symbol":"J36.SI","nameCN":"怡和控股有限公司","changeRate":0.016775,"change":1.27,"latestPrice":76.98,"volume":395100,"market":"SI","high":77.49,"low":76.01,"preClose":75.71,"open":76.38,"turnoverRate":0.001703,"peRate":226.411762,"amplitude":0.019548,"marketValue":22632120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.83,"week52Low":35.6384,"changeRate5Day":0.044505,"changeRate20Day":0.04196,"changeRate60Day":0.131227,"changeRateWTD":0.016775,"changeRateMTD":0.057854,"changeRateQTD":0.125603,"changeRateYTD":0.125603,"amount":26338822,"eps":0.34,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.797299,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.029228,"floatMarketCap":17859116974.14,"shares":294000000,"floatShares":231996843},{"symbol":"5KI.SI","nameCN":"三盅两件","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":50000,"market":"SI","high":0.071,"low":0.071,"preClose":0.07,"open":0.071,"turnoverRate":0.000905,"peRate":0,"amplitude":0,"marketValue":19809000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":0,"changeRate20Day":-0.134146,"changeRate60Day":0.014286,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":-0.164706,"changeRateYTD":-0.164706,"amount":3550,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.400509,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.007042,"floatMarketCap":3921650.21,"shares":279000000,"floatShares":55234510},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":0.012195,"change":0.005,"latestPrice":0.415,"volume":664800,"market":"SI","high":0.42,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.001669,"peRate":15.543072,"amplitude":0.036585,"marketValue":516260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4298,"week52Low":0.2841,"changeRate5Day":-0.000241,"changeRate20Day":0.049039,"changeRate60Day":0.089525,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":0.089525,"changeRateYTD":0.089525,"amount":274139.5,"eps":0.0267,"lyrEps":0.026755,"lyrPeRate":15.511119,"pbRate":2.683111,"roa":0.070678,"roe":0.188474,"dividePrice":0.02,"divideRate":0.048193,"floatMarketCap":165312236.685,"shares":1244000000,"floatShares":398342739},{"symbol":"5VS.SI","nameCN":"合发利控股有限公司","changeRate":0.009901,"change":0.005,"latestPrice":0.51,"volume":30500,"market":"SI","high":0.515,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0.000833,"peRate":7.216845,"amplitude":0.019802,"marketValue":219809999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.2532,"changeRate5Day":0.009901,"changeRate20Day":-0.019231,"changeRate60Day":-0.037736,"changeRateWTD":0.009901,"changeRateMTD":-0.009709,"changeRateQTD":0,"changeRateYTD":0,"amount":15631.5,"eps":0.070668,"lyrEps":0.06399,"lyrPeRate":7.969995,"pbRate":1.504322,"roa":0.06311,"roe":0.215455,"dividePrice":0.015,"divideRate":0.029412,"floatMarketCap":18665176.86,"shares":430999999,"floatShares":36598386},{"symbol":"BEC.SI","nameCN":"BRC 亚洲","changeRate":0.00716,"change":0.03,"latestPrice":4.22,"volume":63000,"market":"SI","high":4.22,"low":4.17,"preClose":4.19,"open":4.18,"turnoverRate":0.001387,"peRate":12.27815,"amplitude":0.011933,"marketValue":1156280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4845,"week52Low":2.5165,"changeRate5Day":0.009569,"changeRate20Day":0.00716,"changeRate60Day":0,"changeRateWTD":0.00716,"changeRateMTD":0.00716,"changeRateQTD":0.00716,"changeRateYTD":0.00716,"amount":264298,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":12.27815,"pbRate":2.246582,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.030806,"floatMarketCap":191712692.56,"shares":274000000,"floatShares":45429548},{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0.006711,"change":0.005,"latestPrice":0.75,"volume":19067100,"market":"SI","high":0.75,"low":0.74,"preClose":0.745,"open":0.745,"turnoverRate":0.003351,"peRate":19.84022,"amplitude":0.013423,"marketValue":9062250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6252,"changeRate5Day":0.013514,"changeRate20Day":0.027397,"changeRate60Day":-0.050633,"changeRateWTD":0.006711,"changeRateMTD":0.020408,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":14257939.5,"eps":0.037802,"lyrEps":0.047949,"lyrPeRate":15.641619,"pbRate":1.093177,"roa":0.032481,"roe":0.055022,"dividePrice":0.04,"divideRate":0.053333,"floatMarketCap":4266933281.25,"shares":12083000000,"floatShares":5689244375},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0.004831,"change":0.01,"latestPrice":2.08,"volume":100,"market":"SI","high":2.08,"low":2.08,"preClose":2.07,"open":2.08,"turnoverRate":0.000003,"peRate":41.800644,"amplitude":0,"marketValue":251680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.5657,"changeRate5Day":0.009709,"changeRate20Day":0.009709,"changeRate60Day":-0.004785,"changeRateWTD":0.004831,"changeRateMTD":-0.004785,"changeRateQTD":0.014634,"changeRateYTD":0.014634,"amount":208,"eps":0.04976,"lyrEps":0.055274,"lyrPeRate":37.630712,"pbRate":0.355781,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.012981,"floatMarketCap":62317255.52,"shares":121000000,"floatShares":29960219},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":4000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000005,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.08719,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102041,"changeRateYTD":-0.102041,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.49635,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1002244.672,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.51,"volume":60100,"market":"SI","high":0.51,"low":0.495,"preClose":0.51,"open":0.5,"turnoverRate":0.00256,"peRate":15.222518,"amplitude":0.029412,"marketValue":84150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7387,"week52Low":0.36,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0,"changeRateYTD":0,"amount":29951,"eps":0.033503,"lyrEps":0.138475,"lyrPeRate":3.682975,"pbRate":2.241925,"roa":0.093579,"roe":0.210182,"dividePrice":0.009673,"divideRate":0.018967,"floatMarketCap":11971539.06,"shares":165000000,"floatShares":23473606},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.38,"volume":31400,"market":"SI","high":0.385,"low":0.38,"preClose":0.38,"open":0.385,"turnoverRate":0.000302,"peRate":14.728682,"amplitude":0.013158,"marketValue":324900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.041096,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":11979.5,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.94255,"pbRate":1.264694,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.039474,"floatMarketCap":39467495.78,"shares":855000000,"floatShares":103861831}]}}}