新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

周期性消费品与消费者服务

1,319.119

-11.282-0.85%

涨家数：8

跌家数：13

平家数：39

市盈率：- -

高：1,334.419

开：1,330.410

低：1,314.523

收：1,330.401

成交量：3,288.24万

成交额：9,556.28万

市值：895.52亿

流通市值：494.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

家善控股 SI C04.SI	0.132	+17.86%	+0.020	5.70万	7,361.00	2,772.00万
H2G Green SI 5AI.SI	0.008	+14.29%	+0.001	409.42万	3.06万	1,490.34万
荣控股 SI 5DO.SI	0.083	+5.06%	+0.004	32.40万	2.66万	1,153.70万
盈申控股 SI KUH.SI	0.133	+3.91%	+0.005	1,400.00	186.20	589.93万
IPC企业 SI AZA.SI	0.184	+2.22%	+0.004	3.04万	5,593.60	1,569.37万
丰隆环球有限公司 SI AVX.SI	0.38	+1.33%	+0.005	1.33万	5,037.50	3,568.78万
群策环球控股 SI BDX.SI	0.186	+0.54%	+0.001	3.85万	6,980.00	4.50亿
吉宝有限公司 SI BN4.SI	11.64	+0.17%	+0.020	566.42万	6,553.63万	209.87亿
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	871.60万
KTMG LIMITED SI XCF.SI	0.044	0.00%	0.000	0.00	0.00	748.00万
SIM LEISURE GROUP LTD. SI URR.SI	0.51	0.00%	0.000	1.00万	5,100.00	8,415.00万
星雅集团 SI S85.SI	0.38	0.00%	0.000	1.15万	4,370.00	3.25亿
亚洲付费电视信托 SI S7OU.SI	0.106	0.00%	0.000	51.40万	5.45万	1.91亿
香格里拉亚洲 SI S07.SI	5	0.00%	0.000	1.38万	6.90万	178.00亿
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.012	0.00%	0.000	33.90万	4,068.00	722.40万
远东乌节 SI O10.SI	1.28	0.00%	0.000	27.79万	35.43万	6.28亿
联志国际 SI N0Z.SI	1.2	0.00%	0.000	0.00	0.00	3,879.29万
文华东方国际有限公司 SI M04.SI	3.34	0.00%	0.000	0.00	0.00	42.22亿
云顶新加坡 SI G13.SI	0.745	0.00%	0.000	1,428.63万	1,001.74万	90.02亿
南利压制金属 SI G0I.SI	0.705	0.00%	0.000	24.40万	17.20万	1.71亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消费品与消费者服务","latestPrice":1319.1185,"timestamp":1770369308862,"preClose":1330.4008,"halted":0,"volume":32882400,"delay":0,"changeRate":-0.00848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.282227,"latestTime":"02-06 17:16:00 SGT","open":1330.4095,"high":1334.419,"low":1314.5227,"amount":95562820.8,"amplitude":0.014955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":0.966347,"peRate":40.456171,"turnoverRate":0.001234,"increases":8,"decrements":13,"flats":49,"marketCap":89551836839.91211,"floatMarketCap":49411103262.19629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1334.419,"amplitude":0.014955,"preClose":1330.4008,"low":1314.5227,"pbRate":"0.966347","latestPrice":1319.1185,"volume":32882400,"delay":0,"open":1330.4095,"prevYearClose":1219.8755,"prevWeekClose":1272.8324,"prevMonthClose":1272.8324,"prevQuarterClose":1219.8755,"fiveDayClose":1272.8324,"twentyDayClose":1261.9978,"sixtyDayClose":1209.7898,"secType":"PLATE","market":"SI","turnoverRate":0.001234,"peRate":40.456171,"marketCap":89551836839.91211,"floatMarketCap":49411103262.19629,"timestamp":1770369308862,"nameCN":"周期性消费品与消费者服务"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":8,"down":13,"flat":39},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0.178571,"change":0.02,"latestPrice":0.132,"volume":57000,"market":"SI","high":0.132,"low":0.113,"preClose":0.112,"open":0.113,"turnoverRate":0.001237,"peRate":0,"amplitude":0.169643,"marketValue":27720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.0751,"changeRate5Day":-0.007519,"changeRate20Day":-0.003774,"changeRate60Day":0.167109,"changeRateWTD":-0.007519,"changeRateMTD":-0.007519,"changeRateQTD":0.087315,"changeRateYTD":0.087315,"amount":7361,"eps":-0.006305,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.42434,"roa":-0.016444,"roe":-0.031208,"dividePrice":0.005,"divideRate":0.037879,"floatMarketCap":6081394.176,"shares":210000000,"floatShares":46071168},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":4094200,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.007181,"peRate":0,"amplitude":0.142857,"marketValue":14903359.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":30605.4,"eps":-0.00383,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.011357,"roa":-0.142771,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":4561172.88,"shares":1862919922,"floatShares":570146610},{"symbol":"5DO.SI","nameCN":"荣控股","changeRate":0.050633,"change":0.004,"latestPrice":0.083,"volume":324000,"market":"SI","high":0.083,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.019867,"peRate":0,"amplitude":0.050633,"marketValue":11537000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.071,"changeRate5Day":0.050633,"changeRate20Day":-0.045977,"changeRate60Day":-0.067416,"changeRateWTD":0.050633,"changeRateMTD":0.050633,"changeRateQTD":-0.045977,"changeRateYTD":-0.045977,"amount":26631,"eps":-0.028977,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.207986,"roa":-0.015585,"roe":-0.070125,"dividePrice":0,"divideRate":0,"floatMarketCap":1353626.499,"shares":139000000,"floatShares":16308753},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0.039063,"change":0.005,"latestPrice":0.133,"volume":1400,"market":"SI","high":0.133,"low":0.133,"preClose":0.128,"open":0.133,"turnoverRate":0.000242,"peRate":5.797228,"amplitude":0,"marketValue":5899281.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.054,"changeRate5Day":0.090164,"changeRate20Day":-0.06338,"changeRate60Day":0.007576,"changeRateWTD":0.090164,"changeRateMTD":0.090164,"changeRateQTD":0,"changeRateYTD":0,"amount":186.2,"eps":0.022942,"lyrEps":0.019244,"lyrPeRate":6.911245,"pbRate":0.610376,"roa":0.054427,"roe":0.11514,"dividePrice":0,"divideRate":0,"floatMarketCap":768125.806,"shares":44355500,"floatShares":5775382},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0.022222,"change":0.004,"latestPrice":0.184,"volume":30400,"market":"SI","high":0.184,"low":0.184,"preClose":0.18,"open":0.184,"turnoverRate":0.000756,"peRate":2.989731,"amplitude":0,"marketValue":15693709.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":0.016575,"changeRate20Day":0.101796,"changeRate60Day":0.202614,"changeRateWTD":0.016575,"changeRateMTD":0.016575,"changeRateQTD":0.051429,"changeRateYTD":0.051429,"amount":5593.6,"eps":0.061544,"lyrEps":0.071108,"lyrPeRate":2.587613,"pbRate":0.343385,"roa":-0.033668,"roe":0.118774,"dividePrice":0,"divideRate":0,"floatMarketCap":7402631.88,"shares":85291900,"floatShares":40231695},{"symbol":"AVX.SI","nameCN":"丰隆环球有限公司","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":13300,"market":"SI","high":0.38,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000341,"peRate":26.996306,"amplitude":0.013333,"marketValue":35687814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.24,"changeRate5Day":0.027027,"changeRate20Day":0.041096,"changeRate60Day":0,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.041096,"changeRateYTD":0.041096,"amount":5037.5,"eps":0.014076,"lyrEps":0.017473,"lyrPeRate":21.74784,"pbRate":0.445035,"roa":-0.002489,"roe":0.016725,"dividePrice":0,"divideRate":0,"floatMarketCap":14813467.8,"shares":93915300,"floatShares":38982810},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0.005405,"change":0.001,"latestPrice":0.186,"volume":38500,"market":"SI","high":0.186,"low":0.18,"preClose":0.185,"open":0.186,"turnoverRate":0.000116,"peRate":0,"amplitude":0.032432,"marketValue":450306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.133,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":-0.041237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":6980,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.319597,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":61752000,"shares":2421000000,"floatShares":332000000},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0.001721,"change":0.02,"latestPrice":11.64,"volume":5664200,"market":"SI","high":11.65,"low":11.38,"preClose":11.62,"open":11.48,"turnoverRate":0.004031,"peRate":21.25841,"amplitude":0.023236,"marketValue":20986920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":5.3542,"changeRate5Day":0.064959,"changeRate20Day":0.111748,"changeRate60Day":0.142296,"changeRateWTD":0.064959,"changeRateMTD":0.064959,"changeRateQTD":0.124638,"changeRateYTD":0.124638,"amount":65536299,"eps":0.547548,"lyrEps":0.510703,"lyrPeRate":22.792112,"pbRate":1.931766,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.02921,"floatMarketCap":16355019327.960001,"shares":1803000000,"floatShares":1405070389},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.08719,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102041,"changeRateYTD":-0.102041,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.49635,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1002244.672,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.51,"volume":10000,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000426,"peRate":15.222518,"amplitude":0,"marketValue":84150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7387,"week52Low":0.36,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":-0.072727,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0,"changeRateYTD":0,"amount":5100,"eps":0.033503,"lyrEps":0.138475,"lyrPeRate":3.682975,"pbRate":2.241284,"roa":0.093579,"roe":0.210182,"dividePrice":0.009676,"divideRate":0.018973,"floatMarketCap":11971539.06,"shares":165000000,"floatShares":23473606},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.38,"volume":11500,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000111,"peRate":14.728682,"amplitude":0,"marketValue":324900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":-0.012987,"changeRate20Day":0.041096,"changeRate60Day":-0.025641,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":4370,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.94255,"pbRate":1.264694,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.039474,"floatMarketCap":39467495.78,"shares":855000000,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"亚洲付费电视信托","changeRate":0,"change":0,"latestPrice":0.106,"volume":514000,"market":"SI","high":0.106,"low":0.105,"preClose":0.106,"open":0.106,"turnoverRate":0.000396,"peRate":9.564197,"amplitude":0.009434,"marketValue":191435999.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.0704,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009524,"changeRateYTD":0.009524,"amount":54480,"eps":0.011083,"lyrEps":0.02647,"lyrPeRate":4.004533,"pbRate":0.272382,"roa":0.028904,"roe":0.029366,"dividePrice":0.0105,"divideRate":0.099057,"floatMarketCap":137514511.472,"shares":1805999999,"floatShares":1297306712},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0,"change":0,"latestPrice":5,"volume":13800,"market":"SI","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0.000014,"peRate":2.352537,"amplitude":0,"marketValue":17800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.231,"week52Low":3.887,"changeRate5Day":0.012146,"changeRate20Day":0.035197,"changeRate60Day":0.02459,"changeRateWTD":0.012146,"changeRateMTD":0.012146,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":69000,"eps":2.125365,"lyrEps":0.045,"lyrPeRate":111.111111,"pbRate":0.433401,"roa":0.008797,"roe":0.0254,"dividePrice":0.150893,"divideRate":0.030179,"floatMarketCap":4863446450,"shares":3560000000,"floatShares":972689290},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.012,"volume":339000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.010059,"peRate":0,"amplitude":0,"marketValue":7224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.454545,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":4068,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.680637,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":404404.56,"shares":602000000,"floatShares":33700380},{"symbol":"O10.SI","nameCN":"远东乌节","changeRate":0,"change":0,"latestPrice":1.28,"volume":277900,"market":"SI","high":1.28,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.001675,"peRate":10.374873,"amplitude":0.015625,"marketValue":628480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.9329,"changeRate5Day":-0.015385,"changeRate20Day":0.04918,"changeRate60Day":0.066667,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":354306,"eps":0.123375,"lyrEps":0.120732,"lyrPeRate":10.601995,"pbRate":0.45468,"roa":0.008402,"roe":0.043281,"dividePrice":0.04,"divideRate":0.03125,"floatMarketCap":212308028.16,"shares":491000000,"floatShares":165865647},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":5.911068,"amplitude":0,"marketValue":38792878.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8615,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.083969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":0,"eps":0.203009,"lyrEps":1.414713,"lyrPeRate":0.848229,"pbRate":0.311666,"roa":0.026788,"roe":0.053538,"dividePrice":0.049,"divideRate":0.040833,"floatMarketCap":7321557.6,"shares":32327399,"floatShares":6101298},{"symbol":"M04.SI","nameCN":"文华东方国际有限公司","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"SI","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4221760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.303,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.237495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.230021,"changeRateYTD":0.230021,"amount":0,"eps":-0.072,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":1.529457,"roa":0.0129,"roe":-0.03203,"dividePrice":0.05,"divideRate":0.01497,"floatMarketCap":504639995.46,"shares":1264000000,"floatShares":151089819},{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0,"change":0,"latestPrice":0.745,"volume":14286300,"market":"SI","high":0.745,"low":0.74,"preClose":0.745,"open":0.745,"turnoverRate":0.002511,"peRate":19.707952,"amplitude":0.006711,"marketValue":9001835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6252,"changeRate5Day":0.013605,"changeRate20Day":0.020548,"changeRate60Day":-0.062893,"changeRateWTD":0.013605,"changeRateMTD":0.013605,"changeRateQTD":0.027586,"changeRateYTD":0.027586,"amount":10017368,"eps":0.037802,"lyrEps":0.047949,"lyrPeRate":15.537342,"pbRate":1.085889,"roa":0.032481,"roe":0.055022,"dividePrice":0.04,"divideRate":0.053691,"floatMarketCap":4238487059.375,"shares":12083000000,"floatShares":5689244375},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0,"change":0,"latestPrice":0.705,"volume":244000,"market":"SI","high":0.715,"low":0.7,"preClose":0.705,"open":0.7,"turnoverRate":0.002853,"peRate":6.878116,"amplitude":0.021277,"marketValue":170610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.29,"changeRate5Day":0.007143,"changeRate20Day":0.068182,"changeRate60Day":0.258929,"changeRateWTD":0.007143,"changeRateMTD":0.007143,"changeRateQTD":0.093023,"changeRateYTD":0.093023,"amount":172049,"eps":0.102499,"lyrEps":0.102509,"lyrPeRate":6.877445,"pbRate":0.911987,"roa":0.082071,"roe":0.139777,"dividePrice":0.03,"divideRate":0.042553,"floatMarketCap":60293525.355,"shares":242000000,"floatShares":85522731}]}}}