新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Audience

0.275

+0.000

成交量：11.65万

成交额：3.15万

市值：6,261.91万

市盈率：10.54

高：0.275

开：0.270

低：0.270

收：0.275

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务-0.66%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/1AZ.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1AZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1AZ.SI\",,,,,undefined,":{"symbol":"1AZ.SI","market":"SI","secType":"STK","nameCN":"Audience","latestPrice":0.275,"timestamp":1742548560000,"preClose":0.275,"halted":0,"volume":116500,"delay":0,"changeRate":0,"change":0,"floatShares":29187776,"shares":227705910,"eps":0.026099,"lyrEps":0.026304,"pbRate":2.88,"amount":31478.5,"amplitude":0.018182,"volumeRatio":2.7977905914846017,"dividePrice":0.015,"prevYearClose":0.27,"fiveDayClose":0.285,"twentyDayClose":0.295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1AZ.SI\",,,,,undefined,":{"symbol":"1AZ.SI","floatShares":29187776,"roa":"17.98%","roe":"30.12%","lyrEps":0.026304,"volumeRatio":2.7977905914846017,"shares":227705910,"dividePrice":0.015,"high":0.275,"amplitude":0.018182,"preClose":0.275,"low":0.27,"week52Low":0.2173,"pbRate":"2.88","psRate":"4.02","week52High":0.32,"institutionHeld":0,"latestPrice":0.275,"eps":0.026099,"divideRate":0.054545,"volume":116500,"delay":15,"ttmEps":0.026099,"open":0.27,"prevYearClose":0.27,"prevWeekClose":0.285,"prevMonthClose":0.29,"prevQuarterClose":0.27,"fiveDayClose":0.285,"twentyDayClose":0.295,"sixtyDayClose":0.2513},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1AZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-01-15","symbol":"1AZ.SI","defaultRemindTime":1736901000000,"type":"split","dateTimestamp":1736870400000,"forFactor":3,"toFactor":4,"ratio":0.75},{"date":"2024-05-02","symbol":"1AZ.SI","amount":0.017,"announcedDate":"2024-04-23","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"Audience","recordDate":"2024-05-13","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-13"},{"date":"2023-05-15","symbol":"1AZ.SI","amount":0.018,"announcedDate":"2023-05-05","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"Audience","recordDate":"2023-05-26","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-26"},{"market":"SI","date":"2022-05-13","symbol":"1AZ.SI","amount":0.0126,"defaultRemindTime":1652401800000,"name":"Audience","recordDate":"2022-05-27","payableDate":"2022-05-17","currency":"SGD","type":"dividend","dateTimestamp":1652371200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1AZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-13","recordDate":"2022-05-17","paymentDate":"2022-05-27","value":0.0126,"currency":"SGD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-26","value":0.018,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-13","value":0.017,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1AZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1AZ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1AZ.SI","date":"2025-03-20","current":10.484828,"percent":0.572674,"low":7.660458,"twenty":8.995554,"median":9.997734,"eighty":12.411223,"high":17.118577,"avg":10.547056,"sd":1.652199,"marketCap":62619125},"quantilePoints":[{"date":"2021-10-01","current":15.692028,"twenty":15.977338,"median":16.405302,"eighty":16.833267,"marketCap":46255000},{"date":"2021-10-08","current":12.838932,"twenty":12.553623,"median":13.837516,"eighty":15.692028,"marketCap":37845000},{"date":"2021-10-15","current":11.983004,"twenty":11.983004,"median":12.838932,"eighty":14.8361,"marketCap":35322000},{"date":"2021-10-21","current":12.553623,"twenty":12.154189,"median":12.553623,"eighty":13.637799,"marketCap":37004000},{"date":"2021-10-29","current":13.124242,"twenty":12.154189,"median":12.553623,"eighty":12.953056,"marketCap":38686000},{"date":"2021-11-05","current":12.268313,"twenty":12.268313,"median":12.553623,"eighty":13.06718,"marketCap":36163000},{"date":"2021-11-12","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-11-19","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-11-26","current":12.268313,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":36163000},{"date":"2021-12-03","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-10","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-17","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-24","current":12.553623,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-31","current":12.553623,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2022-01-07","current":11.412384,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-01-14","current":11.983004,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":35322000},{"date":"2022-01-21","current":12.838932,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37845000},{"date":"2022-01-28","current":13.124242,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":38686000},{"date":"2022-02-04","current":13.124242,"twenty":12.439499,"median":12.553623,"eighty":12.838932,"marketCap":38686000},{"date":"2022-02-11","current":12.838932,"twenty":12.553623,"median":12.553623,"eighty":12.953056,"marketCap":37845000},{"date":"2022-02-18","current":12.838932,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37845000},{"date":"2022-02-25","current":12.838932,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37845000},{"date":"2022-03-04","current":15.406719,"twenty":12.553623,"median":12.838932,"eighty":13.124242,"marketCap":45414000},{"date":"2022-03-11","current":9.997737,"twenty":12.439499,"median":12.553623,"eighty":13.124242,"marketCap":42050000},{"date":"2022-03-18","current":8.997963,"twenty":12.268313,"median":12.553623,"eighty":12.953056,"marketCap":37845000},{"date":"2022-03-25","current":7.998189,"twenty":11.983004,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-01","current":7.998189,"twenty":11.983004,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-08","current":7.998189,"twenty":11.206961,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-14","current":7.998189,"twenty":10.397646,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-22","current":7.998187,"twenty":9.997737,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-29","current":8.398097,"twenty":8.758017,"median":12.553623,"eighty":12.838932,"marketCap":35322000},{"date":"2022-05-06","current":8.598051,"twenty":8.598053,"median":12.553623,"eighty":12.838932,"marketCap":36163000},{"date":"2022-05-13","current":9.797779,"twenty":8.598053,"median":12.553623,"eighty":12.838932,"marketCap":41209000},{"date":"2022-05-20","current":9.997734,"twenty":8.758015,"median":12.553623,"eighty":12.838932,"marketCap":42050000},{"date":"2022-05-27","current":9.39787,"twenty":8.957972,"median":12.553623,"eighty":12.838932,"marketCap":39527000},{"date":"2022-06-03","current":9.997734,"twenty":8.997963,"median":12.553623,"eighty":12.838932,"marketCap":42050000},{"date":"2022-06-10","current":9.997734,"twenty":8.997963,"median":12.553623,"eighty":12.838932,"marketCap":42050000},{"date":"2022-06-17","current":9.997734,"twenty":9.157925,"median":12.268313,"eighty":12.838932,"marketCap":42050000},{"date":"2022-06-24","current":9.997734,"twenty":9.357879,"median":12.268313,"eighty":12.838932,"marketCap":42050000},{"date":"2022-07-01","current":9.997734,"twenty":9.557834,"median":12.268313,"eighty":12.838932,"marketCap":42050000},{"date":"2022-07-08","current":9.997734,"twenty":9.597825,"median":11.983004,"eighty":12.838932,"marketCap":42050000},{"date":"2022-07-15","current":10.597598,"twenty":9.717797,"median":11.983004,"eighty":12.838932,"marketCap":44573000},{"date":"2022-07-22","current":10.597598,"twenty":9.917752,"median":11.983004,"eighty":12.838932,"marketCap":44573000},{"date":"2022-07-29","current":10.397644,"twenty":9.997734,"median":11.697694,"eighty":12.838932,"marketCap":43732000},{"date":"2022-08-05","current":8.907509,"twenty":9.917752,"median":10.597601,"eighty":12.838932,"marketCap":42050000},{"date":"2022-08-18","current":9.08566,"twenty":9.757788,"median":10.597599,"eighty":12.838932,"marketCap":42891000},{"date":"2022-08-22","current":8.551209,"twenty":9.597825,"median":10.597598,"eighty":12.838932,"marketCap":40368000},{"date":"2022-09-06","current":8.907509,"twenty":9.597825,"median":10.597598,"eighty":12.838932,"marketCap":42050000},{"date":"2022-09-12","current":8.194909,"twenty":9.477852,"median":10.597598,"eighty":12.838932,"marketCap":38686000},{"date":"2022-09-23","current":8.907509,"twenty":9.08566,"median":10.597598,"eighty":12.838932,"marketCap":42050000},{"date":"2022-09-30","current":7.660458,"twenty":8.907509,"median":10.597598,"eighty":12.838932,"marketCap":36163000},{"date":"2022-10-07","current":8.907509,"twenty":8.907509,"median":10.497622,"eighty":12.838932,"marketCap":42050000},{"date":"2022-10-14","current":8.907509,"twenty":8.907509,"median":10.397644,"eighty":12.838932,"marketCap":42050000},{"date":"2022-10-21","current":8.907509,"twenty":8.907509,"median":10.397644,"eighty":12.838932,"marketCap":42050000},{"date":"2022-10-28","current":8.907509,"twenty":8.907509,"median":10.197689,"eighty":12.838932,"marketCap":42050000},{"date":"2022-11-04","current":8.016758,"twenty":8.907509,"median":9.997737,"eighty":12.838932,"marketCap":37845000},{"date":"2022-11-11","current":8.194909,"twenty":8.907509,"median":9.997736,"eighty":12.838932,"marketCap":38686000},{"date":"2022-11-18","current":8.194909,"twenty":8.907509,"median":9.997734,"eighty":12.838932,"marketCap":38686000},{"date":"2022-11-25","current":8.551209,"twenty":8.598053,"median":9.997734,"eighty":12.838932,"marketCap":40368000},{"date":"2022-12-02","current":7.838608,"twenty":8.598053,"median":9.997734,"eighty":12.610685,"marketCap":37004000},{"date":"2022-12-09","current":9.44196,"twenty":8.598053,"median":9.997734,"eighty":12.553623,"marketCap":44573000},{"date":"2022-12-16","current":8.907509,"twenty":8.598053,"median":9.997734,"eighty":12.553623,"marketCap":42050000},{"date":"2022-12-23","current":9.79826,"twenty":8.678034,"median":9.997734,"eighty":12.553623,"marketCap":46255000},{"date":"2022-12-30","current":9.97641,"twenty":8.819907,"median":9.997734,"eighty":12.553623,"marketCap":47096000},{"date":"2023-01-06","current":9.97641,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":47096000},{"date":"2023-01-13","current":9.97641,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":47096000},{"date":"2023-01-20","current":9.79826,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":46255000},{"date":"2023-01-27","current":9.79826,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":46255000},{"date":"2023-02-03","current":8.016758,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":37845000},{"date":"2023-02-10","current":9.62011,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":45414000},{"date":"2023-02-17","current":9.62011,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":45414000},{"date":"2023-02-24","current":9.08566,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":42891000},{"date":"2023-03-03","current":8.725461,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":49619000},{"date":"2023-03-17","current":9.021239,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":51301000},{"date":"2023-03-24","current":8.725461,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":49619000},{"date":"2023-03-31","current":8.725461,"twenty":8.725461,"median":9.97641,"eighty":12.553623,"marketCap":49619000},{"date":"2023-04-05","current":9.612796,"twenty":8.754479,"median":9.97641,"eighty":12.553623,"marketCap":54665000},{"date":"2023-04-14","current":9.021239,"twenty":8.73997,"median":9.97641,"eighty":12.553623,"marketCap":51301000},{"date":"2023-04-21","current":9.021239,"twenty":8.798006,"median":9.97641,"eighty":12.553623,"marketCap":51301000},{"date":"2023-04-28","current":8.429683,"twenty":8.798006,"median":9.97641,"eighty":12.553623,"marketCap":47937000},{"date":"2023-05-04","current":9.021239,"twenty":8.843212,"median":9.97641,"eighty":12.553623,"marketCap":51301000},{"date":"2023-05-12","current":8.782524,"twenty":8.843212,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-05-19","current":8.782524,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-05-26","current":8.93138,"twenty":8.78562,"median":9.79826,"eighty":12.553623,"marketCap":50790000},{"date":"2023-06-01","current":9.526806,"twenty":8.798006,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-06-09","current":9.526806,"twenty":8.87335,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-06-16","current":8.633668,"twenty":8.87335,"median":9.79826,"eighty":12.553623,"marketCap":49097000},{"date":"2023-06-23","current":9.675662,"twenty":8.87335,"median":9.675662,"eighty":12.553623,"marketCap":55022500},{"date":"2023-06-30","current":10.5737,"twenty":8.87335,"median":9.79802,"eighty":12.553623,"marketCap":55022500},{"date":"2023-07-07","current":10.411028,"twenty":8.87335,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-07-14","current":10.411028,"twenty":8.900677,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-07-20","current":10.411028,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-07-28","current":9.597666,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-08-04","current":10.5737,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":55022500},{"date":"2023-08-11","current":8.719458,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-08-18","current":8.719458,"twenty":8.828144,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-08-23","current":8.719458,"twenty":8.791813,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-09-11","current":8.719458,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-09-25","current":8.583217,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":53329500},{"date":"2023-10-09","current":8.446975,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":52483000},{"date":"2023-10-16","current":7.902009,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":49097000},{"date":"2023-10-30","current":8.038251,"twenty":8.759699,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-11-27","current":8.991941,"twenty":8.771111,"median":9.79802,"eighty":12.553623,"marketCap":55869000},{"date":"2024-01-15","current":8.719458,"twenty":8.725461,"median":9.797779,"eighty":12.553623,"marketCap":54176000},{"date":"2024-01-22","current":8.8557,"twenty":8.736874,"median":9.736721,"eighty":12.496561,"marketCap":55022500},{"date":"2024-03-15","current":12.228716,"twenty":8.782524,"median":9.79826,"eighty":12.268313,"marketCap":56715500},{"date":"2024-03-22","current":12.228716,"twenty":8.782524,"median":9.79826,"eighty":12.268313,"marketCap":56715500},{"date":"2024-03-28","current":12.411234,"twenty":8.782524,"median":9.79826,"eighty":12.296897,"marketCap":57562000},{"date":"2024-04-05","current":12.411234,"twenty":8.782524,"median":9.79826,"eighty":12.411234,"marketCap":57562000},{"date":"2024-04-12","current":12.411223,"twenty":8.791813,"median":9.79826,"eighty":12.411234,"marketCap":57562000},{"date":"2024-04-19","current":12.411223,"twenty":8.832622,"median":9.97641,"eighty":12.411234,"marketCap":57562000},{"date":"2024-04-26","current":11.316115,"twenty":8.86629,"median":9.97641,"eighty":12.411234,"marketCap":52483000},{"date":"2024-05-03","current":12.519684,"twenty":8.87335,"median":9.97641,"eighty":12.411234,"marketCap":58065030},{"date":"2024-05-10","current":11.04678,"twenty":8.87335,"median":9.97641,"eighty":12.411234,"marketCap":51233850},{"date":"2024-05-17","current":12.151458,"twenty":8.887014,"median":9.97641,"eighty":12.411234,"marketCap":56357235},{"date":"2024-05-24","current":12.151458,"twenty":8.907509,"median":9.987072,"eighty":12.411234,"marketCap":56357235},{"date":"2024-05-31","current":11.783232,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":54649440},{"date":"2024-06-07","current":11.967345,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":55503337},{"date":"2024-06-14","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":56357235},{"date":"2024-06-21","current":11.783232,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":54649440},{"date":"2024-06-28","current":11.967345,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":55503337},{"date":"2024-07-05","current":12.335571,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":57211132},{"date":"2024-07-12","current":11.967345,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":55503337},{"date":"2024-07-19","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":56357235},{"date":"2024-07-26","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":56357235},{"date":"2024-08-02","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":56357235},{"date":"2024-08-08","current":11.230893,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":52087747},{"date":"2024-08-16","current":11.230893,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":52087747},{"date":"2024-08-23","current":11.04678,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-08-30","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":52087747},{"date":"2024-09-06","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-09-13","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-09-20","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-09-27","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.350701,"marketCap":52087747},{"date":"2024-10-04","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":51233850},{"date":"2024-10-11","current":9.326548,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":50379952},{"date":"2024-10-18","current":9.168471,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":49526055},{"date":"2024-10-25","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.281765,"marketCap":52087747},{"date":"2024-11-01","current":9.80078,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":52941645},{"date":"2024-11-08","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":51233850},{"date":"2024-11-15","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":52087747},{"date":"2024-11-22","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":52087747},{"date":"2024-11-29","current":10.116934,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":54649440},{"date":"2024-12-06","current":10.116934,"twenty":8.907509,"median":9.997734,"eighty":12.244555,"marketCap":54649440},{"date":"2024-12-13","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":52087747},{"date":"2024-12-20","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":52087747},{"date":"2024-12-27","current":11.223473,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":60626722},{"date":"2025-01-03","current":11.223473,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":60626722},{"date":"2025-01-10","current":12.804244,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":69165697},{"date":"2025-01-17","current":13.067706,"twenty":8.907509,"median":9.997734,"eighty":12.260394,"marketCap":70588859},{"date":"2025-01-24","current":12.435397,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":67173269},{"date":"2025-01-31","current":12.646167,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":68311799},{"date":"2025-02-07","current":12.435393,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":67173243},{"date":"2025-02-14","current":12.646162,"twenty":8.926606,"median":9.997734,"eighty":12.411223,"marketCap":68311773},{"date":"2025-02-21","current":12.435393,"twenty":8.93138,"median":9.997734,"eighty":12.411223,"marketCap":67173243},{"date":"2025-02-28","current":11.056728,"twenty":8.93138,"median":9.997734,"eighty":12.411225,"marketCap":66034713},{"date":"2025-03-07","current":10.675461,"twenty":8.93138,"median":9.997734,"eighty":12.411223,"marketCap":63757654},{"date":"2025-03-14","current":10.866094,"twenty":8.979829,"median":9.997734,"eighty":12.411223,"marketCap":64896184},{"date":"2025-03-20","current":10.484828,"twenty":8.995554,"median":9.997734,"eighty":12.411223,"marketCap":62619125}],"customCompares":[{"symbol":"1AZ.SI","name":"Audience","items":[{"date":"2021-10-01","value":15.692028,"marketCap":46255000},{"date":"2021-10-08","value":12.838932,"marketCap":37845000},{"date":"2021-10-15","value":11.983004,"marketCap":35322000},{"date":"2021-10-21","value":12.553623,"marketCap":37004000},{"date":"2021-10-29","value":13.124242,"marketCap":38686000},{"date":"2021-11-05","value":12.268313,"marketCap":36163000},{"date":"2021-11-12","value":12.553623,"marketCap":37004000},{"date":"2021-11-19","value":12.553623,"marketCap":37004000},{"date":"2021-11-26","value":12.268313,"marketCap":36163000},{"date":"2021-12-03","value":12.553623,"marketCap":37004000},{"date":"2021-12-10","value":12.553623,"marketCap":37004000},{"date":"2021-12-17","value":12.553623,"marketCap":37004000},{"date":"2021-12-24","value":12.553623,"marketCap":37004000},{"date":"2021-12-31","value":12.553623,"marketCap":37004000},{"date":"2022-01-07","value":11.412384,"marketCap":33640000},{"date":"2022-01-14","value":11.983004,"marketCap":35322000},{"date":"2022-01-21","value":12.838932,"marketCap":37845000},{"date":"2022-01-28","value":13.124242,"marketCap":38686000},{"date":"2022-02-04","value":13.124242,"marketCap":38686000},{"date":"2022-02-11","value":12.838932,"marketCap":37845000},{"date":"2022-02-18","value":12.838932,"marketCap":37845000},{"date":"2022-02-25","value":12.838932,"marketCap":37845000},{"date":"2022-03-04","value":15.406719,"marketCap":45414000},{"date":"2022-03-11","value":9.997737,"marketCap":42050000},{"date":"2022-03-18","value":8.997963,"marketCap":37845000},{"date":"2022-03-25","value":7.998189,"marketCap":33640000},{"date":"2022-04-01","value":7.998189,"marketCap":33640000},{"date":"2022-04-08","value":7.998189,"marketCap":33640000},{"date":"2022-04-14","value":7.998189,"marketCap":33640000},{"date":"2022-04-22","value":7.998187,"marketCap":33640000},{"date":"2022-04-29","value":8.398097,"marketCap":35322000},{"date":"2022-05-06","value":8.598051,"marketCap":36163000},{"date":"2022-05-13","value":9.797779,"marketCap":41209000},{"date":"2022-05-20","value":9.997734,"marketCap":42050000},{"date":"2022-05-27","value":9.39787,"marketCap":39527000},{"date":"2022-06-03","value":9.997734,"marketCap":42050000},{"date":"2022-06-10","value":9.997734,"marketCap":42050000},{"date":"2022-06-17","value":9.997734,"marketCap":42050000},{"date":"2022-06-24","value":9.997734,"marketCap":42050000},{"date":"2022-07-01","value":9.997734,"marketCap":42050000},{"date":"2022-07-08","value":9.997734,"marketCap":42050000},{"date":"2022-07-15","value":10.597598,"marketCap":44573000},{"date":"2022-07-22","value":10.597598,"marketCap":44573000},{"date":"2022-07-29","value":10.397644,"marketCap":43732000},{"date":"2022-08-05","value":8.907509,"marketCap":42050000},{"date":"2022-08-18","value":9.08566,"marketCap":42891000},{"date":"2022-08-22","value":8.551209,"marketCap":40368000},{"date":"2022-09-06","value":8.907509,"marketCap":42050000},{"date":"2022-09-12","value":8.194909,"marketCap":38686000},{"date":"2022-09-23","value":8.907509,"marketCap":42050000},{"date":"2022-09-30","value":7.660458,"marketCap":36163000},{"date":"2022-10-07","value":8.907509,"marketCap":42050000},{"date":"2022-10-14","value":8.907509,"marketCap":42050000},{"date":"2022-10-21","value":8.907509,"marketCap":42050000},{"date":"2022-10-28","value":8.907509,"marketCap":42050000},{"date":"2022-11-04","value":8.016758,"marketCap":37845000},{"date":"2022-11-11","value":8.194909,"marketCap":38686000},{"date":"2022-11-18","value":8.194909,"marketCap":38686000},{"date":"2022-11-25","value":8.551209,"marketCap":40368000},{"date":"2022-12-02","value":7.838608,"marketCap":37004000},{"date":"2022-12-09","value":9.44196,"marketCap":44573000},{"date":"2022-12-16","value":8.907509,"marketCap":42050000},{"date":"2022-12-23","value":9.79826,"marketCap":46255000},{"date":"2022-12-30","value":9.97641,"marketCap":47096000},{"date":"2023-01-06","value":9.97641,"marketCap":47096000},{"date":"2023-01-13","value":9.97641,"marketCap":47096000},{"date":"2023-01-20","value":9.79826,"marketCap":46255000},{"date":"2023-01-27","value":9.79826,"marketCap":46255000},{"date":"2023-02-03","value":8.016758,"marketCap":37845000},{"date":"2023-02-10","value":9.62011,"marketCap":45414000},{"date":"2023-02-17","value":9.62011,"marketCap":45414000},{"date":"2023-02-24","value":9.08566,"marketCap":42891000},{"date":"2023-03-03","value":8.725461,"marketCap":49619000},{"date":"2023-03-17","value":9.021239,"marketCap":51301000},{"date":"2023-03-24","value":8.725461,"marketCap":49619000},{"date":"2023-03-31","value":8.725461,"marketCap":49619000},{"date":"2023-04-05","value":9.612796,"marketCap":54665000},{"date":"2023-04-14","value":9.021239,"marketCap":51301000},{"date":"2023-04-21","value":9.021239,"marketCap":51301000},{"date":"2023-04-28","value":8.429683,"marketCap":47937000},{"date":"2023-05-04","value":9.021239,"marketCap":51301000},{"date":"2023-05-12","value":8.782524,"marketCap":49943500},{"date":"2023-05-19","value":8.782524,"marketCap":49943500},{"date":"2023-05-26","value":8.93138,"marketCap":50790000},{"date":"2023-06-01","value":9.526806,"marketCap":54176000},{"date":"2023-06-09","value":9.526806,"marketCap":54176000},{"date":"2023-06-16","value":8.633668,"marketCap":49097000},{"date":"2023-06-23","value":9.675662,"marketCap":55022500},{"date":"2023-06-30","value":10.5737,"marketCap":55022500},{"date":"2023-07-07","value":10.411028,"marketCap":54176000},{"date":"2023-07-14","value":10.411028,"marketCap":54176000},{"date":"2023-07-20","value":10.411028,"marketCap":54176000},{"date":"2023-07-28","value":9.597666,"marketCap":49943500},{"date":"2023-08-04","value":10.5737,"marketCap":55022500},{"date":"2023-08-11","value":8.719458,"marketCap":54176000},{"date":"2023-08-18","value":8.719458,"marketCap":54176000},{"date":"2023-08-23","value":8.719458,"marketCap":54176000},{"date":"2023-09-11","value":8.719458,"marketCap":54176000},{"date":"2023-09-25","value":8.583217,"marketCap":53329500},{"date":"2023-10-09","value":8.446975,"marketCap":52483000},{"date":"2023-10-16","value":7.902009,"marketCap":49097000},{"date":"2023-10-30","value":8.038251,"marketCap":49943500},{"date":"2023-11-27","value":8.991941,"marketCap":55869000},{"date":"2024-01-15","value":8.719458,"marketCap":54176000},{"date":"2024-01-22","value":8.8557,"marketCap":55022500},{"date":"2024-03-15","value":12.228716,"marketCap":56715500},{"date":"2024-03-22","value":12.228716,"marketCap":56715500},{"date":"2024-03-28","value":12.411234,"marketCap":57562000},{"date":"2024-04-05","value":12.411234,"marketCap":57562000},{"date":"2024-04-12","value":12.411223,"marketCap":57562000},{"date":"2024-04-19","value":12.411223,"marketCap":57562000},{"date":"2024-04-26","value":11.316115,"marketCap":52483000},{"date":"2024-05-03","value":12.519684,"marketCap":58065030},{"date":"2024-05-10","value":11.04678,"marketCap":51233850},{"date":"2024-05-17","value":12.151458,"marketCap":56357235},{"date":"2024-05-24","value":12.151458,"marketCap":56357235},{"date":"2024-05-31","value":11.783232,"marketCap":54649440},{"date":"2024-06-07","value":11.967345,"marketCap":55503337},{"date":"2024-06-14","value":12.151458,"marketCap":56357235},{"date":"2024-06-21","value":11.783232,"marketCap":54649440},{"date":"2024-06-28","value":11.967345,"marketCap":55503337},{"date":"2024-07-05","value":12.335571,"marketCap":57211132},{"date":"2024-07-12","value":11.967345,"marketCap":55503337},{"date":"2024-07-19","value":12.151458,"marketCap":56357235},{"date":"2024-07-26","value":12.151458,"marketCap":56357235},{"date":"2024-08-02","value":12.151458,"marketCap":56357235},{"date":"2024-08-08","value":11.230893,"marketCap":52087747},{"date":"2024-08-16","value":11.230893,"marketCap":52087747},{"date":"2024-08-23","value":11.04678,"marketCap":51233850},{"date":"2024-08-30","value":9.642702,"marketCap":52087747},{"date":"2024-09-06","value":9.484625,"marketCap":51233850},{"date":"2024-09-13","value":9.484625,"marketCap":51233850},{"date":"2024-09-20","value":9.484625,"marketCap":51233850},{"date":"2024-09-27","value":9.642702,"marketCap":52087747},{"date":"2024-10-04","value":9.484625,"marketCap":51233850},{"date":"2024-10-11","value":9.326548,"marketCap":50379952},{"date":"2024-10-18","value":9.168471,"marketCap":49526055},{"date":"2024-10-25","value":9.642702,"marketCap":52087747},{"date":"2024-11-01","value":9.80078,"marketCap":52941645},{"date":"2024-11-08","value":9.484625,"marketCap":51233850},{"date":"2024-11-15","value":9.642702,"marketCap":52087747},{"date":"2024-11-22","value":9.642702,"marketCap":52087747},{"date":"2024-11-29","value":10.116934,"marketCap":54649440},{"date":"2024-12-06","value":10.116934,"marketCap":54649440},{"date":"2024-12-13","value":9.642702,"marketCap":52087747},{"date":"2024-12-20","value":9.642702,"marketCap":52087747},{"date":"2024-12-27","value":11.223473,"marketCap":60626722},{"date":"2025-01-03","value":11.223473,"marketCap":60626722},{"date":"2025-01-10","value":12.804244,"marketCap":69165697},{"date":"2025-01-17","value":13.067706,"marketCap":70588859},{"date":"2025-01-24","value":12.435397,"marketCap":67173269},{"date":"2025-01-31","value":12.646167,"marketCap":68311799},{"date":"2025-02-07","value":12.435393,"marketCap":67173243},{"date":"2025-02-14","value":12.646162,"marketCap":68311773},{"date":"2025-02-21","value":12.435393,"marketCap":67173243},{"date":"2025-02-28","value":11.056728,"marketCap":66034713},{"date":"2025-03-07","value":10.675461,"marketCap":63757654},{"date":"2025-03-14","value":10.866094,"marketCap":64896184},{"date":"2025-03-20","value":10.484828,"marketCap":62619125}]},{"symbol":"E27.SI","name":"天阶控股","items":[{"date":"2020-03-27","value":30.260658,"marketCap":70567854},{"date":"2020-04-03","value":30.260658,"marketCap":70567854},{"date":"2020-04-09","value":27.738936,"marketCap":64687199},{"date":"2020-04-17","value":32.78238,"marketCap":76448509},{"date":"2020-04-24","value":42.869265,"marketCap":99971127},{"date":"2020-04-30","value":40.347544,"marketCap":94090472},{"date":"2020-05-08","value":40.347544,"marketCap":94090472},{"date":"2020-05-15","value":37.825822,"marketCap":88209818},{"date":"2020-05-22","value":35.304101,"marketCap":82329163},{"date":"2020-05-29","value":32.78238,"marketCap":76448509},{"date":"2020-06-05","value":35.304101,"marketCap":82329163},{"date":"2020-06-12","value":32.78238,"marketCap":76448509},{"date":"2020-06-19","value":955.606363,"marketCap":76448509},{"date":"2020-06-26","value":955.606363,"marketCap":76448509},{"date":"2020-07-03","value":1102.622725,"marketCap":88209818},{"date":"2020-07-10","value":1102.622725,"marketCap":88209818},{"date":"2020-07-17","value":882.098175,"marketCap":70567854},{"date":"2020-07-24","value":882.098175,"marketCap":70567854},{"date":"2020-07-30","value":882.098175,"marketCap":70567854},{"date":"2020-08-07","value":25.497516,"marketCap":64687199},{"date":"2020-08-14","value":25.497516,"marketCap":64687199},{"date":"2020-08-21","value":25.497516,"marketCap":64687199},{"date":"2020-08-28","value":30.133429,"marketCap":76448509},{"date":"2020-09-04","value":27.815473,"marketCap":70567854},{"date":"2020-09-11","value":27.815473,"marketCap":70567854},{"date":"2020-09-18","value":27.815473,"marketCap":70567854},{"date":"2020-09-25","value":25.497516,"marketCap":64687199},{"date":"2020-10-02","value":25.497516,"marketCap":64687199},{"date":"2020-10-09","value":25.497516,"marketCap":64687199},{"date":"2020-10-16","value":25.497516,"marketCap":64687199},{"date":"2020-10-23","value":25.497516,"marketCap":64687199},{"date":"2020-10-30","value":25.497516,"marketCap":64687199},{"date":"2020-11-06","value":23.179561,"marketCap":58806545},{"date":"2020-11-13","value":23.179561,"marketCap":58806545},{"date":"2020-11-20","value":25.497516,"marketCap":64687199},{"date":"2020-11-27","value":30.133429,"marketCap":76448509},{"date":"2020-12-04","value":34.769341,"marketCap":88209818},{"date":"2020-12-11","value":57.948901,"marketCap":147016363},{"date":"2020-12-18","value":90.400287,"marketCap":229345527},{"date":"2020-12-24","value":74.174594,"marketCap":188180945},{"date":"2020-12-30","value":76.49255,"marketCap":194061599},{"date":"2021-01-08","value":95.036199,"marketCap":241106836},{"date":"2021-01-15","value":118.215759,"marketCap":299913381},{"date":"2021-01-22","value":236.431518,"marketCap":599826762},{"date":"2021-01-29","value":356.965234,"marketCap":905620799},{"date":"2021-02-05","value":336.103629,"marketCap":852694908},{"date":"2021-02-11","value":368.555014,"marketCap":935024071},{"date":"2021-02-19","value":336.103629,"marketCap":852694908},{"date":"2021-02-26","value":333.785673,"marketCap":846814253},{"date":"2021-03-05","value":1074.681019,"marketCap":735081817},{"date":"2021-03-11","value":1074.681019,"marketCap":735081817},{"date":"2021-03-19","value":1031.693778,"marketCap":705678544},{"date":"2021-03-26","value":971.51164,"marketCap":664513962},{"date":"2021-04-01","value":1238.032534,"marketCap":846814253},{"date":"2021-04-09","value":1306.812118,"marketCap":893859489},{"date":"2021-04-15","value":1263.824879,"marketCap":864456217},{"date":"2021-04-23","value":1217.278344,"marketCap":835052944},{"date":"2021-04-30","value":1165.844048,"marketCap":799769017},{"date":"2021-05-07","value":1088.692603,"marketCap":746843126},{"date":"2021-05-14","value":968.679245,"marketCap":664513962},{"date":"2021-05-21","value":1191.561195,"marketCap":817410980},{"date":"2021-05-28","value":1251.567875,"marketCap":858575562},{"date":"2021-06-04","value":1174.41643,"marketCap":805649671},{"date":"2021-06-09","value":1182.988813,"marketCap":811530326},{"date":"2021-06-18","value":1114.409752,"marketCap":764485090},{"date":"2021-06-25","value":1097.264985,"marketCap":752723780},{"date":"2021-07-01","value":1122.982134,"marketCap":770365744},{"date":"2021-07-08","value":1054.403073,"marketCap":723320508},{"date":"2021-07-15","value":1028.685924,"marketCap":705678544},{"date":"2021-07-23","value":1020.113542,"marketCap":699797890},{"date":"2021-07-30","value":994.396394,"marketCap":682155926},{"date":"2021-08-06","value":1020.113542,"marketCap":699797890},{"date":"2021-08-13","value":1028.685924,"marketCap":705678544},{"date":"2021-08-20","value":592.221393,"marketCap":670394617},{"date":"2021-08-27","value":581.831544,"marketCap":658633308},{"date":"2021-09-03","value":597.416317,"marketCap":676275271},{"date":"2021-09-10","value":581.831544,"marketCap":658633308},{"date":"2021-09-17","value":555.856921,"marketCap":629230035},{"date":"2021-09-24","value":483.127979,"marketCap":546900872},{"date":"2021-10-01","value":467.543205,"marketCap":529258908},{"date":"2021-10-08","value":597.416317,"marketCap":676275271},{"date":"2021-10-15","value":576.636619,"marketCap":652752653},{"date":"2021-10-21","value":587.026468,"marketCap":664513962},{"date":"2021-10-29","value":566.24677,"marketCap":640991344},{"date":"2021-11-05","value":498.712752,"marketCap":564542835},{"date":"2021-11-12","value":498.712752,"marketCap":564542835},{"date":"2021-11-19","value":503.907677,"marketCap":570423490},{"date":"2021-11-26","value":483.127979,"marketCap":546900872},{"date":"2021-12-03","value":441.568582,"marketCap":499855635},{"date":"2021-12-10","value":441.568582,"marketCap":499855635},{"date":"2021-12-17","value":425.983809,"marketCap":482213672},{"date":"2021-12-24","value":410.399035,"marketCap":464571708},{"date":"2021-12-31","value":415.59396,"marketCap":470452363},{"date":"2022-01-07","value":363.644715,"marketCap":411645817},{"date":"2022-01-14","value":301.305621,"marketCap":341077963},{"date":"2022-01-21","value":384.424413,"marketCap":435168435},{"date":"2022-01-28","value":316.890394,"marketCap":358719926},{"date":"2022-02-04","value":353.254866,"marketCap":399884508},{"date":"2022-02-11","value":410.399035,"marketCap":464571708},{"date":"2022-02-18","value":374.034564,"marketCap":423407126},{"date":"2022-02-25","value":337.670093,"marketCap":382242545},{"date":"2022-03-04","value":-163.472606,"marketCap":441049090},{"date":"2022-03-11","value":-156.933701,"marketCap":423407126},{"date":"2022-03-18","value":-146.035528,"marketCap":394003854},{"date":"2022-03-25","value":-163.472606,"marketCap":441049090},{"date":"2022-04-01","value":-189.628222,"marketCap":511616944},{"date":"2022-04-08","value":-204.885666,"marketCap":552781526},{"date":"2022-04-14","value":-186.720015,"marketCap":535139563},{"date":"2022-04-22","value":-194.927488,"marketCap":558662181},{"date":"2022-04-29","value":-184.668147,"marketCap":529258908},{"date":"2022-05-06","value":-168.2532,"marketCap":482213672},{"date":"2022-05-13","value":-164.149464,"marketCap":470452363},{"date":"2022-05-20","value":-160.045727,"marketCap":458691054},{"date":"2022-05-27","value":-157.993859,"marketCap":452810399},{"date":"2022-06-03","value":-162.097595,"marketCap":464571708},{"date":"2022-06-10","value":-160.045727,"marketCap":458691054},{"date":"2022-06-17","value":-147.734517,"marketCap":423407126},{"date":"2022-06-24","value":-153.890122,"marketCap":441049090},{"date":"2022-07-01","value":-155.94199,"marketCap":446929744},{"date":"2022-07-08","value":-145.682649,"marketCap":417526472},{"date":"2022-07-15","value":-137.475176,"marketCap":394003854},{"date":"2022-07-22","value":-133.371439,"marketCap":382242545},{"date":"2022-07-29","value":-133.371439,"marketCap":382242545},{"date":"2022-08-05","value":-121.060229,"marketCap":346958617},{"date":"2022-08-19","value":-50.392027,"marketCap":311674690},{"date":"2022-08-30","value":-48.490442,"marketCap":299913381},{"date":"2022-09-12","value":-37.080926,"marketCap":229345527},{"date":"2022-09-23","value":-31.376168,"marketCap":194061599},{"date":"2022-09-30","value":-29.474582,"marketCap":182300290},{"date":"2022-10-07","value":-28.523789,"marketCap":176419636},{"date":"2022-10-14","value":-28.523789,"marketCap":176419636},{"date":"2022-10-21","value":-28.523789,"marketCap":176419636},{"date":"2022-10-28","value":-26.622203,"marketCap":164658327},{"date":"2022-11-04","value":-27.572996,"marketCap":170538981},{"date":"2022-11-11","value":-24.720617,"marketCap":152897018},{"date":"2022-11-18","value":-21.868238,"marketCap":135255054},{"date":"2022-11-25","value":-16.163481,"marketCap":99971127},{"date":"2022-12-02","value":-14.261895,"marketCap":88209818},{"date":"2022-12-09","value":-30.425375,"marketCap":188180945},{"date":"2022-12-16","value":-23.769824,"marketCap":147016363},{"date":"2022-12-23","value":-19.966652,"marketCap":123493745},{"date":"2022-12-30","value":-20.917445,"marketCap":129374399},{"date":"2023-01-06","value":-18.065066,"marketCap":111732436},{"date":"2023-01-13","value":-18.065066,"marketCap":111732436},{"date":"2023-01-20","value":-17.114273,"marketCap":105851781},{"date":"2023-01-27","value":-15.212687,"marketCap":94090472},{"date":"2023-02-03","value":-15.212687,"marketCap":94090472},{"date":"2023-02-10","value":-13.311102,"marketCap":82329163},{"date":"2023-02-17","value":-14.261895,"marketCap":88209818},{"date":"2023-02-24","value":-12.360309,"marketCap":76448509},{"date":"2023-03-03","value":-5.741892,"marketCap":70567854},{"date":"2023-03-10","value":-5.741892,"marketCap":70567854},{"date":"2023-03-17","value":-4.78491,"marketCap":58806545},{"date":"2023-03-24","value":-3.349437,"marketCap":41164581},{"date":"2023-03-31","value":-3.349437,"marketCap":41164581},{"date":"2023-04-06","value":-2.870946,"marketCap":35283927},{"date":"2023-04-14","value":-2.870946,"marketCap":35283927},{"date":"2023-04-21","value":-2.392455,"marketCap":29403272},{"date":"2023-04-28","value":-4.306419,"marketCap":52925890},{"date":"2023-05-05","value":-4.306419,"marketCap":52925890},{"date":"2023-05-12","value":-4.78491,"marketCap":58806545},{"date":"2023-05-19","value":-3.827928,"marketCap":47045236},{"date":"2023-05-26","value":-4.78491,"marketCap":58806545},{"date":"2023-06-01","value":-4.306419,"marketCap":52925890},{"date":"2023-06-09","value":-4.306419,"marketCap":52925890},{"date":"2023-06-16","value":-3.827928,"marketCap":47045236},{"date":"2023-06-23","value":-3.827928,"marketCap":47045236},{"date":"2023-06-30","value":-3.775701,"marketCap":47045236},{"date":"2023-07-07","value":-3.775701,"marketCap":47045236},{"date":"2023-07-14","value":-4.247664,"marketCap":52925890},{"date":"2023-07-21","value":-4.247664,"marketCap":52925890},{"date":"2023-07-28","value":-4.247664,"marketCap":52925890},{"date":"2023-08-03","value":-3.775701,"marketCap":47045236},{"date":"2023-08-10","value":-4.247664,"marketCap":52925890},{"date":"2023-08-17","value":-2.925907,"marketCap":41164581},{"date":"2023-09-11","value":-2.925907,"marketCap":41164581},{"date":"2023-09-25","value":-3.343893,"marketCap":47045236},{"date":"2023-10-09","value":-3.343893,"marketCap":47045236},{"date":"2023-10-16","value":-3.343893,"marketCap":47045236},{"date":"2023-10-30","value":-2.50792,"marketCap":35283927},{"date":"2023-11-27","value":-2.50792,"marketCap":35283927},{"date":"2024-01-15","value":-2.925907,"marketCap":41164581},{"date":"2024-01-22","value":-2.50792,"marketCap":35283927},{"date":"2024-03-15","value":9.940254,"marketCap":29403272},{"date":"2024-03-22","value":11.928305,"marketCap":35283927},{"date":"2024-03-28","value":9.940254,"marketCap":29403272},{"date":"2024-04-05","value":13.916356,"marketCap":41164581},{"date":"2024-04-12","value":13.916356,"marketCap":41164581},{"date":"2024-04-19","value":11.928305,"marketCap":35283927},{"date":"2024-04-26","value":13.916356,"marketCap":41164581},{"date":"2024-05-03","value":13.916356,"marketCap":41164581},{"date":"2024-05-10","value":11.928305,"marketCap":35283927},{"date":"2024-05-17","value":9.940254,"marketCap":29403272},{"date":"2024-05-24","value":9.940254,"marketCap":29403272},{"date":"2024-05-31","value":9.940254,"marketCap":29403272},{"date":"2024-06-07","value":9.940254,"marketCap":29403272},{"date":"2024-06-14","value":11.928305,"marketCap":35283927},{"date":"2024-06-21","value":7.952204,"marketCap":23522618},{"date":"2024-06-28","value":9.940254,"marketCap":29403272},{"date":"2024-07-05","value":9.940254,"marketCap":29403272},{"date":"2024-07-12","value":9.940254,"marketCap":29403272},{"date":"2024-07-19","value":9.940254,"marketCap":29403272},{"date":"2024-07-26","value":9.940254,"marketCap":29403272},{"date":"2024-08-02","value":9.940254,"marketCap":29403272},{"date":"2024-08-08","value":9.940254,"marketCap":29403272},{"date":"2024-08-16","value":5.392622,"marketCap":23522618},{"date":"2024-08-23","value":5.392622,"marketCap":23522618},{"date":"2024-08-30","value":5.392622,"marketCap":23522618},{"date":"2024-09-06","value":5.392622,"marketCap":23522618},{"date":"2024-09-13","value":5.392622,"marketCap":23522618},{"date":"2024-09-20","value":5.392622,"marketCap":23522618},{"date":"2024-09-27","value":6.740778,"marketCap":29403272},{"date":"2024-10-04","value":6.740778,"marketCap":29403272},{"date":"2024-10-11","value":6.740778,"marketCap":29403272},{"date":"2024-10-18","value":6.740778,"marketCap":29403272},{"date":"2024-10-25","value":6.740778,"marketCap":29403272},{"date":"2024-11-01","value":6.740778,"marketCap":29403272},{"date":"2024-11-08","value":6.740778,"marketCap":29403272},{"date":"2024-11-15","value":6.740778,"marketCap":29403272},{"date":"2024-11-22","value":4.044467,"marketCap":17641963},{"date":"2024-11-29","value":4.044467,"marketCap":17641963},{"date":"2024-12-06","value":5.392622,"marketCap":23522618},{"date":"2024-12-13","value":4.044467,"marketCap":17641963},{"date":"2024-12-20","value":5.392622,"marketCap":23522618},{"date":"2024-12-27","value":5.392622,"marketCap":23522618},{"date":"2025-01-03","value":5.392622,"marketCap":23522618},{"date":"2025-01-10","value":6.740778,"marketCap":29403272},{"date":"2025-01-17","value":6.740778,"marketCap":29403272},{"date":"2025-01-24","value":6.740778,"marketCap":29403272},{"date":"2025-01-31","value":6.740778,"marketCap":29403272},{"date":"2025-02-07","value":5.392622,"marketCap":23522618},{"date":"2025-02-14","value":6.740778,"marketCap":29403272},{"date":"2025-02-21","value":4.044467,"marketCap":17641963},{"date":"2025-02-28","value":4.044467,"marketCap":17641963},{"date":"2025-03-07","value":-7.230313,"marketCap":17641963},{"date":"2025-03-14","value":-9.640417,"marketCap":23522618},{"date":"2025-03-20","value":-9.640417,"marketCap":23522618}]},{"symbol":"1F0.SI","name":"寻宝360","items":[{"date":"2020-03-27","value":6.087217,"marketCap":10948413},{"date":"2020-04-03","value":6.085257,"marketCap":10948413},{"date":"2020-04-09","value":6.146671,"marketCap":10948413},{"date":"2020-04-17","value":6.170379,"marketCap":10948413},{"date":"2020-04-24","value":6.149397,"marketCap":10948413},{"date":"2020-04-30","value":6.129589,"marketCap":10948413},{"date":"2020-05-08","value":6.17157,"marketCap":10948413},{"date":"2020-05-15","value":6.129467,"marketCap":10948413},{"date":"2020-05-22","value":5.970047,"marketCap":10613257},{"date":"2020-05-29","value":5.99484,"marketCap":10609818},{"date":"2020-06-05","value":5.97366,"marketCap":10609818},{"date":"2020-06-12","value":5.528847,"marketCap":9828042},{"date":"2020-06-19","value":5.525896,"marketCap":9828042},{"date":"2020-06-26","value":5.546761,"marketCap":9828042},{"date":"2020-07-03","value":5.610933,"marketCap":9939724},{"date":"2020-07-10","value":6.338885,"marketCap":11278548},{"date":"2020-07-17","value":6.352302,"marketCap":11278548},{"date":"2020-07-24","value":6.327052,"marketCap":11166880},{"date":"2020-07-30","value":6.317265,"marketCap":11166880},{"date":"2020-08-07","value":6.188771,"marketCap":11055211},{"date":"2020-08-14","value":5.392715,"marketCap":9603516},{"date":"2020-08-21","value":6.058685,"marketCap":10831873},{"date":"2020-08-28","value":5.9036,"marketCap":10496867},{"date":"2020-09-04","value":5.847728,"marketCap":10496867},{"date":"2020-09-11","value":5.85432,"marketCap":10496867},{"date":"2020-09-18","value":10.62672,"marketCap":10385198},{"date":"2020-09-25","value":11.295847,"marketCap":11055211},{"date":"2020-10-02","value":9.868772,"marketCap":9603516},{"date":"2020-10-09","value":10.940657,"marketCap":10608536},{"date":"2020-10-16","value":11.388461,"marketCap":11055211},{"date":"2020-10-23","value":10.927584,"marketCap":10585401},{"date":"2020-10-30","value":11.093538,"marketCap":10781555},{"date":"2020-11-06","value":10.35608,"marketCap":10019223},{"date":"2020-11-13","value":10.342145,"marketCap":10019223},{"date":"2020-11-20","value":10.391899,"marketCap":10128127},{"date":"2020-11-27","value":10.380404,"marketCap":10128127},{"date":"2020-12-04","value":10.403409,"marketCap":10127011},{"date":"2020-12-11","value":10.033519,"marketCap":9800334},{"date":"2020-12-17","value":9.056618,"marketCap":8820300},{"date":"2020-12-24","value":9.658095,"marketCap":9364763},{"date":"2020-12-30","value":9.744786,"marketCap":9473656},{"date":"2021-01-08","value":10.616871,"marketCap":10344797},{"date":"2021-01-15","value":11.897252,"marketCap":10889260},{"date":"2021-01-22","value":12.51984,"marketCap":11433723},{"date":"2021-01-29","value":11.916656,"marketCap":10889260},{"date":"2021-02-05","value":10.73871,"marketCap":9800334},{"date":"2021-02-11","value":10.859893,"marketCap":9909226},{"date":"2021-02-19","value":10.880355,"marketCap":9909226},{"date":"2021-02-26","value":11.911498,"marketCap":10889260},{"date":"2021-03-05","value":11.90914,"marketCap":10889260},{"date":"2021-03-12","value":13.291297,"marketCap":12087078},{"date":"2021-03-19","value":13.301224,"marketCap":12077199},{"date":"2021-03-26","value":13.266145,"marketCap":11968396},{"date":"2021-04-01","value":12.660601,"marketCap":11424378},{"date":"2021-04-09","value":12.281225,"marketCap":11097967},{"date":"2021-04-15","value":12.328659,"marketCap":11097967},{"date":"2021-04-22","value":12.951961,"marketCap":11641985},{"date":"2021-04-30","value":11.595518,"marketCap":10445145},{"date":"2021-05-06","value":11.613384,"marketCap":10445145},{"date":"2021-05-14","value":11.6249,"marketCap":10445145},{"date":"2021-05-21","value":10.955176,"marketCap":9792324},{"date":"2021-05-28","value":11.742403,"marketCap":10445145},{"date":"2021-06-04","value":12.183194,"marketCap":10880360},{"date":"2021-06-09","value":13.380814,"marketCap":11968396},{"date":"2021-06-18","value":12.311006,"marketCap":11097967},{"date":"2021-06-25","value":12.726594,"marketCap":11424378},{"date":"2021-07-01","value":12.790653,"marketCap":11533181},{"date":"2021-07-09","value":12.732723,"marketCap":11424378},{"date":"2021-07-15","value":12.512281,"marketCap":11206770},{"date":"2021-07-23","value":13.384832,"marketCap":11968396},{"date":"2021-07-30","value":16.234393,"marketCap":14470878},{"date":"2021-08-06","value":7.69649,"marketCap":14362075},{"date":"2021-08-13","value":7.719523,"marketCap":14362075},{"date":"2021-08-20","value":7.67368,"marketCap":14362075},{"date":"2021-08-27","value":7.915383,"marketCap":14797289},{"date":"2021-09-03","value":7.876755,"marketCap":14797289},{"date":"2021-09-10","value":7.857708,"marketCap":14797289},{"date":"2021-09-16","value":7.866773,"marketCap":14797289},{"date":"2021-09-24","value":8.073601,"marketCap":15123700},{"date":"2021-10-01","value":8.024153,"marketCap":15123700},{"date":"2021-10-08","value":8.188718,"marketCap":15450111},{"date":"2021-10-15","value":7.156654,"marketCap":13491646},{"date":"2021-10-21","value":8.088785,"marketCap":15232504},{"date":"2021-10-29","value":6.92829,"marketCap":13056432},{"date":"2021-11-05","value":6.792702,"marketCap":12838824},{"date":"2021-11-12","value":6.802876,"marketCap":12838824},{"date":"2021-11-19","value":6.799848,"marketCap":12838824},{"date":"2021-11-26","value":6.94383,"marketCap":13056432},{"date":"2021-12-03","value":6.831685,"marketCap":12838824},{"date":"2021-12-10","value":6.875144,"marketCap":12947628},{"date":"2021-12-17","value":7.798197,"marketCap":14688486},{"date":"2021-12-24","value":7.282655,"marketCap":13709253},{"date":"2021-12-31","value":7.22294,"marketCap":13600450},{"date":"2022-01-07","value":7.077606,"marketCap":13274039},{"date":"2022-01-14","value":6.390546,"marketCap":11968396},{"date":"2022-01-21","value":7.246755,"marketCap":10989163},{"date":"2022-01-28","value":6.997669,"marketCap":10662752},{"date":"2022-02-04","value":7.162586,"marketCap":10880360},{"date":"2022-02-11","value":7.177373,"marketCap":10880360},{"date":"2022-02-18","value":7.177828,"marketCap":10880360},{"date":"2022-02-25","value":7.130292,"marketCap":10880360},{"date":"2022-03-04","value":7.097189,"marketCap":10880360},{"date":"2022-03-11","value":7.088985,"marketCap":10880360},{"date":"2022-03-18","value":7.14124,"marketCap":10880360},{"date":"2022-03-25","value":8.960324,"marketCap":13600450},{"date":"2022-04-01","value":7.457581,"marketCap":11315574},{"date":"2022-04-08","value":8.070285,"marketCap":12294806},{"date":"2022-04-14","value":7.501042,"marketCap":11424378},{"date":"2022-04-22","value":7.987629,"marketCap":11968396},{"date":"2022-04-29","value":7.979348,"marketCap":11968396},{"date":"2022-05-06","value":7.948147,"marketCap":11968396},{"date":"2022-05-13","value":8.407498,"marketCap":12621217},{"date":"2022-05-20","value":8.080174,"marketCap":11968396},{"date":"2022-05-27","value":8.105545,"marketCap":11968396},{"date":"2022-06-03","value":8.114791,"marketCap":11968396},{"date":"2022-06-10","value":8.033467,"marketCap":11968396},{"date":"2022-06-17","value":7.830408,"marketCap":11641985},{"date":"2022-06-24","value":8.689459,"marketCap":12947628},{"date":"2022-07-01","value":8.750337,"marketCap":13056432},{"date":"2022-07-08","value":8.72771,"marketCap":13056432},{"date":"2022-07-15","value":8.052735,"marketCap":11968396},{"date":"2022-07-22","value":8.132117,"marketCap":11968396},{"date":"2022-07-29","value":8.601582,"marketCap":12621217},{"date":"2022-08-05","value":10.528351,"marketCap":11968396},{"date":"2022-08-18","value":9.771344,"marketCap":11097967},{"date":"2022-08-22","value":9.777319,"marketCap":11097967},{"date":"2022-09-06","value":9.95241,"marketCap":11424378},{"date":"2022-09-12","value":10.956713,"marketCap":12512414},{"date":"2022-09-23","value":10.796137,"marketCap":12512414},{"date":"2022-09-30","value":9.99705,"marketCap":11533181},{"date":"2022-10-07","value":10.428497,"marketCap":11968396},{"date":"2022-10-14","value":10.51208,"marketCap":11968396},{"date":"2022-10-21","value":11.167535,"marketCap":12512414},{"date":"2022-10-28","value":11.265046,"marketCap":12512414},{"date":"2022-11-04","value":11.588151,"marketCap":12947628},{"date":"2022-11-11","value":11.768375,"marketCap":12947628},{"date":"2022-11-18","value":11.464131,"marketCap":12947628},{"date":"2022-11-25","value":11.335317,"marketCap":12947628},{"date":"2022-12-02","value":11.476599,"marketCap":13165235},{"date":"2022-12-09","value":11.471208,"marketCap":13165235},{"date":"2022-12-16","value":11.475632,"marketCap":13165235},{"date":"2022-12-23","value":11.452547,"marketCap":13056432},{"date":"2022-12-30","value":11.506956,"marketCap":13056432},{"date":"2023-01-06","value":11.416143,"marketCap":13056432},{"date":"2023-01-13","value":12.956701,"marketCap":12838824},{"date":"2023-01-20","value":12.823879,"marketCap":12838824},{"date":"2023-01-27","value":12.749541,"marketCap":12838824},{"date":"2023-02-03","value":12.769004,"marketCap":12838824},{"date":"2023-02-10","value":12.187493,"marketCap":12186003},{"date":"2023-02-17","value":12.354013,"marketCap":12186003},{"date":"2023-02-24","value":12.146909,"marketCap":11968396},{"date":"2023-03-03","value":12.093077,"marketCap":11859592},{"date":"2023-03-09","value":12.15967,"marketCap":11859592},{"date":"2023-03-17","value":12.147569,"marketCap":11859592},{"date":"2023-03-24","value":12.139025,"marketCap":11859592},{"date":"2023-03-31","value":12.126149,"marketCap":11859592},{"date":"2023-04-06","value":11.629064,"marketCap":11424378},{"date":"2023-04-14","value":11.232676,"marketCap":10989163},{"date":"2023-04-21","value":11.246082,"marketCap":10989163},{"date":"2023-04-28","value":12.154698,"marketCap":11859592},{"date":"2023-05-05","value":12.169022,"marketCap":11859592},{"date":"2023-05-12","value":11.30617,"marketCap":10989163},{"date":"2023-05-19","value":11.381853,"marketCap":10989163},{"date":"2023-05-26","value":10.615619,"marketCap":10118734},{"date":"2023-06-01","value":10.628405,"marketCap":10118734},{"date":"2023-06-09","value":10.91567,"marketCap":10336342},{"date":"2023-06-16","value":10.987114,"marketCap":10336342},{"date":"2023-06-23","value":11.333531,"marketCap":10662752},{"date":"2023-06-30","value":12.443187,"marketCap":11750788},{"date":"2023-07-07","value":10.920114,"marketCap":10336342},{"date":"2023-07-14","value":12.288515,"marketCap":11533181},{"date":"2023-07-21","value":10.980034,"marketCap":10445145},{"date":"2023-07-28","value":12.502093,"marketCap":11968396},{"date":"2023-08-04","value":3.296429,"marketCap":11206770},{"date":"2023-08-10","value":3.098551,"marketCap":10553949},{"date":"2023-08-18","value":3.223589,"marketCap":10880360},{"date":"2023-08-23","value":3.240326,"marketCap":10880360},{"date":"2023-09-11","value":3.457658,"marketCap":11641985},{"date":"2023-09-25","value":3.428855,"marketCap":11533181},{"date":"2023-10-09","value":3.50971,"marketCap":11750788},{"date":"2023-10-16","value":3.508228,"marketCap":11750788},{"date":"2023-10-30","value":3.514506,"marketCap":11641985},{"date":"2023-11-27","value":2.829922,"marketCap":9357109},{"date":"2024-01-15","value":4.68744,"marketCap":10880360},{"date":"2024-01-22","value":4.716556,"marketCap":10880360},{"date":"2024-03-15","value":3.765986,"marketCap":8704288},{"date":"2024-03-22","value":3.436947,"marketCap":7942662},{"date":"2024-03-28","value":3.297026,"marketCap":7616252},{"date":"2024-04-05","value":3.354233,"marketCap":7725055},{"date":"2024-04-12","value":3.338563,"marketCap":7725055},{"date":"2024-04-19","value":3.349825,"marketCap":7725055},{"date":"2024-04-26","value":3.345553,"marketCap":7725055},{"date":"2024-05-03","value":3.335695,"marketCap":7725055},{"date":"2024-05-10","value":3.337159,"marketCap":7725055},{"date":"2024-05-17","value":3.315266,"marketCap":7725055},{"date":"2024-05-24","value":3.317097,"marketCap":7725055},{"date":"2024-05-31","value":4.304624,"marketCap":10009931},{"date":"2024-06-07","value":4.30501,"marketCap":10009931},{"date":"2024-06-14","value":4.306594,"marketCap":10009931},{"date":"2024-06-21","value":4.387761,"marketCap":10227538},{"date":"2024-06-28","value":4.382959,"marketCap":10227538},{"date":"2024-07-05","value":4.396708,"marketCap":10227538},{"date":"2024-07-12","value":3.748129,"marketCap":8704288},{"date":"2024-07-19","value":3.733002,"marketCap":8704288},{"date":"2024-07-26","value":3.726486,"marketCap":8704288},{"date":"2024-08-02","value":3.668035,"marketCap":8704288},{"date":"2024-08-08","value":3.636115,"marketCap":8704288},{"date":"2024-08-16","value":3.604296,"marketCap":8704288},{"date":"2024-08-23","value":3.588086,"marketCap":8704288},{"date":"2024-08-30","value":3.770519,"marketCap":9248306},{"date":"2024-09-06","value":3.531381,"marketCap":8595484},{"date":"2024-09-13","value":10.329443,"marketCap":8595484},{"date":"2024-09-20","value":10.125177,"marketCap":8595484},{"date":"2024-09-27","value":8.643439,"marketCap":7398644},{"date":"2024-10-04","value":10.243872,"marketCap":8704288},{"date":"2024-10-11","value":9.81968,"marketCap":8269073},{"date":"2024-10-18","value":9.814073,"marketCap":8269073},{"date":"2024-10-25","value":9.852002,"marketCap":8269073},{"date":"2024-11-01","value":9.904612,"marketCap":8269073},{"date":"2024-11-08","value":9.873793,"marketCap":8269073},{"date":"2024-11-15","value":9.992655,"marketCap":8269073},{"date":"2024-11-22","value":9.734098,"marketCap":8051466},{"date":"2024-11-29","value":8.861854,"marketCap":7398644},{"date":"2024-12-06","value":8.848371,"marketCap":7398644},{"date":"2024-12-13","value":9.08689,"marketCap":7616252},{"date":"2024-12-20","value":8.212651,"marketCap":6854626},{"date":"2024-12-27","value":9.708257,"marketCap":8160270},{"date":"2025-01-03","value":9.655156,"marketCap":8160270},{"date":"2025-01-10","value":9.709096,"marketCap":8160270},{"date":"2025-01-17","value":7.2887,"marketCap":8160270},{"date":"2025-01-24","value":7.24589,"marketCap":8160270},{"date":"2025-01-31","value":7.200828,"marketCap":8160270},{"date":"2025-02-07","value":7.260432,"marketCap":8160270},{"date":"2025-02-14","value":7.291529,"marketCap":8160270},{"date":"2025-02-21","value":6.459586,"marketCap":7181037},{"date":"2025-02-28","value":6.419278,"marketCap":7181037},{"date":"2025-03-07","value":6.474504,"marketCap":7181037},{"date":"2025-03-14","value":6.467112,"marketCap":7181037},{"date":"2025-03-20","value":6.476084,"marketCap":7181037}]}],"industryCompare":{"bkCode":"BK6002","name":"广告","current":20.107421,"rank":3,"totalCount":3,"items":[{"symbol":"E27.SI","name":"天阶控股","value":-9.640417,"marketCap":23522618},{"symbol":"1F0.SI","name":"寻宝360","value":6.47608437191093,"marketCap":7181037},{"symbol":"1AZ.SI","name":"Audience","value":10.484828,"marketCap":62619125}]},"updateTime":1742585508672},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1AZ.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.006614}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1AZ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}