新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周期性消费品与消费者服务

881.017

-15.940-1.78%

涨家数：4

跌家数：30

平家数：30

市盈率：- -

高：896.957

开：896.957

低：879.556

收：896.957

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

寻宝360 SI 1F0.SI	0.073	+4.29%	+0.003	4.04万	2,977.20	794.27万
恒益德国际 SI BQD.SI	0.295	+3.51%	+0.010	1,000.00	295.00	8,973.35万
安国 SI A34.SI	0.59	+0.85%	+0.005	1.50万	8,850.00	3.39亿
大中酒店有限公司 SI H18.SI	0.715	+0.70%	+0.005	6.98万	4.88万	5.29亿
BACUI TECH SI YYB.SI	0.001	0.00%	+0.000	8.08万	80.80	435.80万
长信传媒 SI XJB.SI	0.168	0.00%	+0.000	0.00	0.00	1.80亿
KTMG LIMITED SI XCF.SI	0.089	0.00%	+0.000	0.00	0.00	1,510.17万
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.021	0.00%	+0.000	0.00	0.00	974.62万
联志国际 SI N0Z.SI	0.925	0.00%	+0.000	0.00	0.00	2,990.28万
文华东方国际有限公司 SI M04.SI	1.78	0.00%	+0.000	4.06万	7.23万	22.50亿
AF环球 SI L38.SI	0.069	0.00%	+0.000	0.00	0.00	7,283.91万
盈申控股 SI KUH.SI	0.054	0.00%	+0.000	0.00	0.00	239.52万
京华大酒店 SI H12.SI	1.76	0.00%	+0.000	0.00	0.00	2.13亿
云顶新加坡 SI G13.SI	0.73	0.00%	+0.000	4,934.72万	3,587.16万	88.20亿
ST Group Food SI DRX.SI	0.15	0.00%	+0.000	0.00	0.00	3,805.25万
群策环球控股 SI BDX.SI	0.16	0.00%	+0.000	0.00	0.00	3.15亿
鋐枟 SI B28.SI	0.905	0.00%	+0.000	100.00	90.50	3.63亿
福兴 SI AWK.SI	0.188	0.00%	+0.000	0.00	0.00	323.46万
新加坡厨具 SI 5WG.SI	0.059	0.00%	+0.000	0.00	0.00	914.50万
合发利控股有限公司 SI 5VS.SI	0.34	0.00%	+0.000	0.00	0.00	1.46亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6505?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消费品与消费者服务","latestPrice":881.0169,"timestamp":1743758117569,"preClose":896.95685,"halted":0,"volume":79901500,"delay":0,"changeRate":-0.017771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.939941,"latestTime":"04-04 17:16:00 SGT","open":896.95685,"high":896.95685,"low":879.5559,"amount":91683662.5,"amplitude":0.0194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"pbRate":0.642836,"peRate":35.477625,"turnoverRate":0.002011,"increases":4,"decrements":30,"flats":38,"marketCap":64431656160.375,"floatMarketCap":33710662642.984375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":896.95685,"amplitude":0.0194,"preClose":896.95685,"low":879.5559,"pbRate":"0.642836","latestPrice":881.0169,"volume":79901500,"delay":0,"open":896.95685,"prevYearClose":911.0974,"prevWeekClose":900.0846,"prevMonthClose":900.0846,"prevQuarterClose":900.0846,"fiveDayClose":899.8877,"twentyDayClose":873.6736,"sixtyDayClose":908.4257,"secType":"PLATE","market":"SI","turnoverRate":0.002011,"peRate":35.477625,"marketCap":64431656160.375,"floatMarketCap":33710662642.984375,"timestamp":1743758117569,"nameCN":"周期性消费品与消费者服务"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":4,"down":30,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.106061,"symbol":"1F0.SI","floatShares":30353897,"roa":0.002763,"nameCN":"寻宝360","roe":0.041269,"lyrEps":0.025407,"changeRateMTD":0.106061,"shares":108803600,"dividePrice":0.005144,"high":0.074,"changeRateQTD":0.106061,"amplitude":0.014286,"preClose":0.07,"changeRateWTD":0.106061,"low":0.073,"week52Low":0.06,"lyrPeRate":2.873224,"pbRate":0.357709,"changeRateYTD":-0.026667,"week52High":0.097,"changeRate":0.042857,"askSize":0,"floatMarketCap":2215834.481,"latestPrice":0.073,"askPrice":0,"peRate":7.097363,"amount":2977.2,"changeRate20Day":0.106061,"bidSize":0,"change":0.003,"eps":0.010286,"marketValue":7942662.8,"divideRate":0.070466,"bidPrice":0,"market":"SI","volume":40400,"changeRate60Day":-0.026667,"turnoverRate":0.001331,"open":0.073},{"changeRate5Day":0,"symbol":"BQD.SI","floatShares":54024767,"roa":0.051792,"nameCN":"恒益德国际","roe":0.287163,"lyrEps":0.166193,"changeRateMTD":0,"shares":304181353,"dividePrice":0,"high":0.295,"changeRateQTD":0,"amplitude":0,"preClose":0.285,"changeRateWTD":0,"low":0.295,"week52Low":0.23,"lyrPeRate":1.775045,"pbRate":1.496502,"changeRateYTD":-0.106061,"week52High":0.385,"changeRate":0.035088,"askSize":0,"floatMarketCap":15937306.265,"latestPrice":0.295,"askPrice":0,"peRate":5.852612,"amount":295,"changeRate20Day":-0.032787,"bidSize":0,"change":0.01,"eps":0.050405,"marketValue":89733499.135,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.092308,"turnoverRate":0.000019,"open":0.295},{"changeRate5Day":-0.016667,"symbol":"A34.SI","floatShares":31732494,"roa":0.018291,"nameCN":"安国","roe":0.004735,"lyrEps":0.0032,"changeRateMTD":-0.008403,"shares":574968200,"dividePrice":0.01,"high":0.59,"changeRateQTD":-0.008403,"amplitude":0,"preClose":0.585,"changeRateWTD":-0.008403,"low":0.59,"week52Low":0.525,"lyrPeRate":184.375,"pbRate":0.876687,"changeRateYTD":0.035088,"week52High":0.6298,"changeRate":0.008547,"askSize":0,"floatMarketCap":18722171.46,"latestPrice":0.59,"askPrice":0,"peRate":184.375005,"amount":8850,"changeRate20Day":0.008547,"bidSize":0,"change":0.005,"eps":0.0032,"marketValue":339231238,"divideRate":0.016949,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":0.053571,"turnoverRate":0.000473,"open":0.59},{"changeRate5Day":0.007042,"symbol":"H18.SI","floatShares":148853138,"roa":0.004495,"nameCN":"大中酒店有限公司","roe":-0.010815,"lyrEps":-0.0189,"changeRateMTD":0.007042,"shares":739426148,"dividePrice":0.015,"high":0.715,"changeRateQTD":0.007042,"amplitude":0.028169,"preClose":0.71,"changeRateWTD":0.007042,"low":0.695,"week52Low":0.69,"lyrPeRate":0,"pbRate":0.418667,"changeRateYTD":-0.006944,"week52High":0.775,"changeRate":0.007042,"askSize":0,"floatMarketCap":106429993.67,"latestPrice":0.715,"askPrice":0,"peRate":0,"amount":48837,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":-0.0189,"marketValue":528689695.82,"divideRate":0.020979,"bidPrice":0,"market":"SI","volume":69800,"changeRate60Day":0.007042,"turnoverRate":0.000469,"open":0.705},{"changeRate5Day":-0.5,"symbol":"YYB.SI","floatShares":3576281500,"roa":0.017936,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":0.000259,"changeRateMTD":-0.5,"shares":4358028592,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":3.861004,"pbRate":0.556794,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":3576281.5,"latestPrice":0.001,"askPrice":0,"peRate":3.861004,"amount":80.8,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000259,"marketValue":4358028.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":80800,"changeRate60Day":0,"turnoverRate":0.000023,"open":0.001},{"changeRate5Day":-0.011765,"symbol":"XJB.SI","floatShares":118817974,"roa":-0.067106,"nameCN":"长信传媒","roe":-0.245133,"lyrEps":-0.134171,"changeRateMTD":0,"shares":1070251900,"dividePrice":0.000986,"high":0.168,"changeRateQTD":0,"amplitude":0,"preClose":0.168,"changeRateWTD":0,"low":0.168,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.864393,"changeRateYTD":0.174825,"week52High":0.2689,"changeRate":0,"askSize":0,"floatMarketCap":19961419.632,"latestPrice":0.168,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024745,"marketValue":179802319.2,"divideRate":0.005869,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.105263,"turnoverRate":0,"open":0.168},{"changeRate5Day":0,"symbol":"XCF.SI","floatShares":19301716,"roa":-0.012297,"nameCN":"KTMG LIMITED","roe":-0.312602,"lyrEps":-0.03223,"changeRateMTD":0,"shares":169681544,"dividePrice":0,"high":0.089,"changeRateQTD":0,"amplitude":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.995692,"changeRateYTD":0.435484,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":1717852.724,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011364,"bidSize":0,"change":0,"eps":-0.03223,"marketValue":15101657.416,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.435484,"turnoverRate":0,"open":0.089},{"changeRate5Day":-0.045455,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"VIVIDTHREE HOLDINGS LTD.","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":-0.045455,"shares":464104356,"dividePrice":0,"high":0.021,"changeRateQTD":-0.045455,"amplitude":0,"preClose":0.021,"changeRateWTD":-0.045455,"low":0.021,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.731097,"changeRateYTD":-0.086957,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":3669484.938,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":9746191.476,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.041451,"symbol":"N0Z.SI","floatShares":5907399,"roa":0.025034,"nameCN":"联志国际","roe":0.06114,"lyrEps":1.414713,"changeRateMTD":-0.041451,"shares":32327400,"dividePrice":0.049258,"high":0.925,"changeRateQTD":-0.041451,"amplitude":0,"preClose":0.925,"changeRateWTD":-0.041451,"low":0.925,"week52Low":0.85,"lyrPeRate":0.653843,"pbRate":0.231437,"changeRateYTD":0.027778,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":5464344.075,"latestPrice":0.925,"askPrice":0,"peRate":3.777402,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.244877,"marketValue":29902845,"divideRate":0.053252,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.027778,"turnoverRate":0,"open":0.925},{"changeRate5Day":0.017143,"symbol":"M04.SI","floatShares":254541855,"roa":0.014443,"nameCN":"文华东方国际有限公司","roe":-0.02698,"lyrEps":-0.062193,"changeRateMTD":0.017143,"shares":1263809532,"dividePrice":0.05,"high":1.79,"changeRateQTD":0.017143,"amplitude":0.005618,"preClose":1.78,"changeRateWTD":0.017143,"low":1.78,"week52Low":1.5152,"lyrPeRate":0,"pbRate":0.791771,"changeRateYTD":0.043499,"week52High":1.8,"changeRate":0,"askSize":0,"floatMarketCap":453084501.9,"latestPrice":1.78,"askPrice":0,"peRate":0,"amount":72274,"changeRate20Day":0.020057,"bidSize":0,"change":0,"eps":-0.062193,"marketValue":2249580966.96,"divideRate":0.02809,"bidPrice":0,"market":"SI","volume":40600,"changeRate60Day":0.043499,"turnoverRate":0.00016,"open":1.78},{"changeRate5Day":0.061538,"symbol":"L38.SI","floatShares":201867823,"roa":0.000732,"nameCN":"AF环球","roe":0.003081,"lyrEps":-0.0025,"changeRateMTD":0,"shares":1055639464,"dividePrice":0.01,"high":0.069,"changeRateQTD":0,"amplitude":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.0483,"lyrPeRate":0,"pbRate":0.478236,"changeRateYTD":-0.115385,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":13928879.787,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.014706,"bidSize":0,"change":0,"eps":-0.0025,"marketValue":72839123.016,"divideRate":0.144928,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.126582,"turnoverRate":0,"open":0.069},{"changeRate5Day":-0.55,"symbol":"KUH.SI","floatShares":5170262,"roa":0.041884,"nameCN":"盈申控股","roe":0.104478,"lyrEps":0.01923,"changeRateMTD":-0.55,"shares":44355491,"dividePrice":0,"high":0.054,"changeRateQTD":-0.55,"amplitude":0,"preClose":0.054,"changeRateWTD":-0.55,"low":0.054,"week52Low":0.054,"lyrPeRate":2.808112,"pbRate":0.278803,"changeRateYTD":-0.55,"week52High":0.129,"changeRate":0,"askSize":0,"floatMarketCap":279194.148,"latestPrice":0.054,"askPrice":0,"peRate":2.808112,"amount":0,"changeRate20Day":-0.55,"bidSize":0,"change":0,"eps":0.01923,"marketValue":2395196.514,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.55,"turnoverRate":0,"open":0.054},{"changeRate5Day":-0.00565,"symbol":"H12.SI","floatShares":38300302,"roa":0.010227,"nameCN":"京华大酒店","roe":0.009862,"lyrEps":0.055274,"changeRateMTD":-0.01676,"shares":120960000,"dividePrice":0.025,"high":1.76,"changeRateQTD":-0.01676,"amplitude":0,"preClose":1.76,"changeRateWTD":-0.01676,"low":1.76,"week52Low":1.6,"lyrPeRate":31.841372,"pbRate":0.299652,"changeRateYTD":-0.00565,"week52High":1.9124,"changeRate":0,"askSize":0,"floatMarketCap":67408531.52,"latestPrice":1.76,"askPrice":0,"peRate":31.841373,"amount":0,"changeRate20Day":-0.011236,"bidSize":0,"change":0,"eps":0.055274,"marketValue":212889600,"divideRate":0.014205,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.00565,"turnoverRate":0,"open":1.76},{"changeRate5Day":-0.033113,"symbol":"G13.SI","floatShares":5676096345,"roa":0.040232,"nameCN":"云顶新加坡","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.026667,"shares":12082335474,"dividePrice":0.04,"high":0.735,"changeRateQTD":-0.026667,"amplitude":0.020548,"preClose":0.73,"changeRateWTD":-0.026667,"low":0.72,"week52Low":0.7,"lyrPeRate":15.224509,"pbRate":1.062974,"changeRateYTD":-0.045752,"week52High":0.9169,"changeRate":0,"askSize":0,"floatMarketCap":4143550331.85,"latestPrice":0.73,"askPrice":0,"peRate":15.240084,"amount":35871591.5,"changeRate20Day":0.028169,"bidSize":0,"change":0,"eps":0.0479,"marketValue":8820104896.02,"divideRate":0.054795,"bidPrice":0,"market":"SI","volume":49347200,"changeRate60Day":-0.051948,"turnoverRate":0.008694,"open":0.73},{"changeRate5Day":0,"symbol":"DRX.SI","floatShares":73033943,"roa":0.012236,"nameCN":"ST Group Food","roe":0.014849,"lyrEps":0.003464,"changeRateMTD":0,"shares":253683541,"dividePrice":0.004554,"high":0.15,"changeRateQTD":0,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.1276,"lyrPeRate":43.30254,"pbRate":2.06245,"changeRateYTD":0.066856,"week52High":0.1615,"changeRate":0,"askSize":0,"floatMarketCap":10955091.45,"latestPrice":0.15,"askPrice":0,"peRate":61.567114,"amount":0,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0.002436,"marketValue":38052531.15,"divideRate":0.03036,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.066856,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.085714,"symbol":"BDX.SI","floatShares":229372242,"roa":0.008836,"nameCN":"群策环球控股","roe":-0.031982,"lyrEps":-0.005197,"changeRateMTD":0.032258,"shares":1971281824,"dividePrice":0.0025,"high":0.16,"changeRateQTD":0.032258,"amplitude":0,"preClose":0.16,"changeRateWTD":0.032258,"low":0.16,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.890731,"changeRateYTD":0.118881,"week52High":0.182,"changeRate":0,"askSize":0,"floatMarketCap":36699558.72,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036145,"bidSize":0,"change":0,"eps":-0.0052,"marketValue":315405091.84,"divideRate":0.015625,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.09589,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.034286,"symbol":"B28.SI","floatShares":40798058,"roa":0.009244,"nameCN":"鋐枟","roe":0.002214,"lyrEps":0.004647,"changeRateMTD":0.005556,"shares":401516968,"dividePrice":0.008,"high":0.905,"changeRateQTD":0.005556,"amplitude":0,"preClose":0.905,"changeRateWTD":0.005556,"low":0.905,"week52Low":0.865,"lyrPeRate":194.749301,"pbRate":0.433476,"changeRateYTD":0.005556,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":36922242.49,"latestPrice":0.905,"askPrice":0,"peRate":194.749291,"amount":90.5,"changeRate20Day":0.034286,"bidSize":0,"change":0,"eps":0.004647,"marketValue":363372856.04,"divideRate":0.00884,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.005556,"turnoverRate":0.000002,"open":0.905},{"changeRate5Day":0.005348,"symbol":"AWK.SI","floatShares":5688133,"roa":-0.018671,"nameCN":"福兴","roe":0.001529,"lyrEps":0.04051,"changeRateMTD":0.005348,"shares":17205438,"dividePrice":0,"high":0.188,"changeRateQTD":0.005348,"amplitude":0,"preClose":0.188,"changeRateWTD":0.005348,"low":0.188,"week52Low":0.165,"lyrPeRate":4.640829,"pbRate":0.030705,"changeRateYTD":-0.262745,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":1069369.004,"latestPrice":0.188,"askPrice":0,"peRate":25.483628,"amount":0,"changeRate20Day":-0.010526,"bidSize":0,"change":0,"eps":0.007377,"marketValue":3234622.344,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.262745,"turnoverRate":0,"open":0.188},{"changeRate5Day":0,"symbol":"5WG.SI","floatShares":13763101,"roa":0.065325,"nameCN":"新加坡厨具","roe":0.191873,"lyrEps":0.021827,"changeRateMTD":0,"shares":155000000,"dividePrice":0.005,"high":0.059,"changeRateQTD":0,"amplitude":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":2.703074,"pbRate":0.483018,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":812022.959,"latestPrice":0.059,"askPrice":0,"peRate":2.703074,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021827,"marketValue":9145000,"divideRate":0.084746,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0.0625,"symbol":"5VS.SI","floatShares":36594597,"roa":0.056024,"nameCN":"合发利控股有限公司","roe":0.219415,"lyrEps":0.064,"changeRateMTD":0.046154,"shares":430550000,"dividePrice":0.015,"high":0.34,"changeRateQTD":0.046154,"amplitude":0,"preClose":0.34,"changeRateWTD":0.046154,"low":0.34,"week52Low":0.2616,"lyrPeRate":5.3125,"pbRate":1.13243,"changeRateYTD":0.170396,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":12442162.98,"latestPrice":0.34,"askPrice":0,"peRate":5.3125,"amount":0,"changeRate20Day":0.133333,"bidSize":0,"change":0,"eps":0.064,"marketValue":146387000,"divideRate":0.044118,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.151762,"turnoverRate":0,"open":0.34}]}}}