新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ST Group Food

0.132

0.000

成交量：- -

成交额：- -

市值：3,366.00万

市盈率：80.68

高：0.132

开：0.132

低：0.132

收：0.132

52周最高：0.151

52周最低：0.114

股本：2.55亿

流通股本：7,254.84万

量比：- -

换手率：- -

股息：0.01

股息率：3.79%

每股收益(TTM):0.002

每股收益(LYR):0.002

净资产收益率：4.35%

总资产收益率：0.90%

市净率：1.89

市盈率(LYR):67.35

数据加载中...

总览公司新闻资讯公告

概念

周期性消费品与消费者服务-0.85%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DRX.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DRX.SI\",,,,,undefined,":{"symbol":"DRX.SI","market":"SI","secType":"STK","nameCN":"ST Group Food","latestPrice":0.132,"timestamp":1770368811001,"preClose":0.132,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"ST Group Food","floatShares":72548351,"shares":254999999,"eps":0.001636,"marketStatus":"休市中","change":0,"latestTime":"02-06 17:06:51 SGT 延时","open":0.132,"high":0.132,"low":0.132,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001636,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.132,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DRX.SI\",,,,,undefined,":{"symbol":"DRX.SI","floatShares":72548351,"roa":"0.90%","roe":"4.35%","lyrEps":0.00196,"shares":254999999,"dividePrice":0.005,"high":0.132,"amplitude":0,"preClose":0.132,"low":0.132,"week52Low":0.114,"pbRate":"1.89","psRate":"0.60","week52High":0.1511,"institutionHeld":0,"latestPrice":0.132,"eps":0.001636,"divideRate":0.037879,"volume":0,"delay":15,"ttmEps":0.001636,"open":0.132,"prevYearClose":0.148,"prevWeekClose":0.145,"prevMonthClose":0.145,"prevQuarterClose":0.148,"fiveDayClose":0.145,"twentyDayClose":0.129,"sixtyDayClose":0.13,"dividendPayoutRate":2.9384334909602905,"dividendGrowthYears":3,"dividendGrowthRate":0.098469271190313,"fiveYearAvgDividendRate":0.025925173628963107},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRX.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"DRX.SI","amount":0.001,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-04","defaultRemindTime":1762129800000,"name":"ST Group Food","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-18","payableDate":"2025-11-04","currency":"AUD","dateTimestamp":1762099200000,"payDate":"2025-11-18"},{"date":"2025-02-25","symbol":"DRX.SI","amount":0.004,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-26","defaultRemindTime":1740443400000,"name":"ST Group Food","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"AUD","dateTimestamp":1740412800000,"payDate":"2025-03-12"},{"date":"2024-11-07","symbol":"DRX.SI","amount":0.0016,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"ST Group Food","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"AUD","dateTimestamp":1730908800000,"payDate":"2024-11-22"},{"date":"2024-02-16","symbol":"DRX.SI","amount":0.004,"announcedDate":"2024-02-13","type":"dividend","market":"SI","newRecordDate":"2024-02-19","defaultRemindTime":1708043400000,"name":"ST Group Food","recordDate":"2024-02-26","payableDate":"2024-02-19","currency":"AUD","dateTimestamp":1708012800000,"payDate":"2024-02-26"},{"date":"2023-11-01","symbol":"DRX.SI","amount":0.001,"announcedDate":"2023-10-25","type":"dividend","market":"SI","newRecordDate":"2023-11-02","defaultRemindTime":1698798600000,"name":"ST Group Food","recordDate":"2023-11-15","payableDate":"2023-11-02","currency":"AUD","dateTimestamp":1698768000000,"payDate":"2023-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-13","value":0.005,"currency":"AUD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-12","value":0.0015,"currency":"AUD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-11","value":0.0017,"currency":"AUD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-07","value":0.0033,"currency":"AUD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-15","value":0.001,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DRX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"DRX.SI","date":"2026-02-06","current":80.684597,"percent":0.830153,"low":-52.436044,"twenty":25.275836,"median":31.269655,"eighty":59.776121,"high":111.31992,"avg":36.692371,"sd":38.041393,"marketCap":33618649},"quantilePoints":[{"date":"2021-02-11","current":-47.597988,"twenty":15.270512,"median":26.136434,"eighty":32.371639,"marketCap":28854763},{"date":"2021-02-19","current":-46.980288,"twenty":15.154485,"median":26.105401,"eighty":32.336981,"marketCap":28854763},{"date":"2021-02-26","current":-47.583237,"twenty":15.066093,"median":26.057724,"eighty":32.327774,"marketCap":28854763},{"date":"2021-03-05","current":-44.768842,"twenty":15.045185,"median":26.035041,"eighty":32.236234,"marketCap":27157424},{"date":"2021-03-11","current":-42.614772,"twenty":14.940018,"median":25.997686,"eighty":32.182874,"marketCap":26187516},{"date":"2021-03-19","current":-45.471677,"twenty":14.865772,"median":25.98856,"eighty":32.1548,"marketCap":27884855},{"date":"2021-03-26","current":-46.183594,"twenty":14.474012,"median":25.962365,"eighty":32.14009,"marketCap":27961790},{"date":"2021-04-01","current":-46.377991,"twenty":14.164526,"median":25.868012,"eighty":32.127908,"marketCap":27961790},{"date":"2021-04-09","current":-50.439677,"twenty":14.008051,"median":25.785927,"eighty":32.10107,"marketCap":30393250},{"date":"2021-04-16","current":-51.156924,"twenty":13.785016,"median":25.744552,"eighty":32.073887,"marketCap":31122688},{"date":"2021-04-23","current":-52.179316,"twenty":13.521507,"median":25.601492,"eighty":31.977633,"marketCap":31608980},{"date":"2021-04-30","current":-52.284378,"twenty":13.456005,"median":25.567152,"eighty":31.943681,"marketCap":31608980},{"date":"2021-05-07","current":-51.538296,"twenty":13.391109,"median":25.489905,"eighty":31.906958,"marketCap":31608980},{"date":"2021-05-14","current":-51.723109,"twenty":13.019051,"median":25.455303,"eighty":31.858149,"marketCap":31608980},{"date":"2021-05-21","current":-46.431085,"twenty":12.745476,"median":25.363136,"eighty":31.797887,"marketCap":28204936},{"date":"2021-05-28","current":-45.710501,"twenty":12.655689,"median":25.343965,"eighty":31.774964,"marketCap":27475498},{"date":"2021-06-04","current":-45.043526,"twenty":12.211796,"median":25.310014,"eighty":31.759014,"marketCap":27232352},{"date":"2021-06-09","current":-45.08434,"twenty":12.182146,"median":25.292639,"eighty":31.754997,"marketCap":27232352},{"date":"2021-06-18","current":-48.353302,"twenty":11.836922,"median":25.256677,"eighty":31.754908,"marketCap":28934374},{"date":"2021-06-25","current":-47.789851,"twenty":11.759065,"median":25.200119,"eighty":31.720993,"marketCap":28691228},{"date":"2021-07-01","current":-49.261847,"twenty":11.424875,"median":25.191288,"eighty":31.688664,"marketCap":29177520},{"date":"2021-07-08","current":-48.77463,"twenty":10.787894,"median":25.17462,"eighty":31.652874,"marketCap":28934374},{"date":"2021-07-15","current":-48.701291,"twenty":10.46037,"median":25.154342,"eighty":31.65287,"marketCap":28934374},{"date":"2021-07-23","current":-48.94641,"twenty":8.233143,"median":25.116655,"eighty":31.649813,"marketCap":28934374},{"date":"2021-07-30","current":-49.733534,"twenty":7.898739,"median":25.111276,"eighty":31.645231,"marketCap":29177520},{"date":"2021-08-06","current":-46.361255,"twenty":-42.648974,"median":25.087726,"eighty":31.621377,"marketCap":27232352},{"date":"2021-08-13","current":-41.24852,"twenty":-42.717379,"median":25.078127,"eighty":31.594138,"marketCap":24314600},{"date":"2021-08-20","current":-41.113405,"twenty":-42.648974,"median":25.046767,"eighty":31.572863,"marketCap":23585162},{"date":"2021-08-27","current":-37.589513,"twenty":-42.153566,"median":25.025912,"eighty":31.544108,"marketCap":21883140},{"date":"2021-09-03","current":-36.33537,"twenty":-41.419109,"median":25.007081,"eighty":31.504512,"marketCap":21396848},{"date":"2021-09-10","current":-36.744545,"twenty":-41.221497,"median":24.959101,"eighty":31.449942,"marketCap":21396848},{"date":"2021-09-17","current":-37.067933,"twenty":-41.113405,"median":24.869236,"eighty":31.430356,"marketCap":21396848},{"date":"2021-09-24","current":-42.013352,"twenty":-41.506815,"median":24.766515,"eighty":31.353799,"marketCap":24314600},{"date":"2021-10-01","current":24.042827,"twenty":-41.461756,"median":24.707166,"eighty":31.347982,"marketCap":26744861},{"date":"2021-10-08","current":23.884175,"twenty":-41.333814,"median":24.678046,"eighty":31.338715,"marketCap":26735170},{"date":"2021-10-15","current":25.153226,"twenty":-41.167451,"median":24.65465,"eighty":31.325743,"marketCap":28436499},{"date":"2021-10-21","current":25.814796,"twenty":-41.045501,"median":24.707166,"eighty":31.320306,"marketCap":29408687},{"date":"2021-10-29","current":27.068201,"twenty":-40.547681,"median":24.731262,"eighty":31.316862,"marketCap":30848363},{"date":"2021-11-05","current":27.490723,"twenty":-39.953733,"median":24.797849,"eighty":31.31374,"marketCap":31091264},{"date":"2021-11-12","current":30.389265,"twenty":-39.486383,"median":24.883045,"eighty":31.318944,"marketCap":34000694},{"date":"2021-11-19","current":31.379778,"twenty":-38.589902,"median":24.959101,"eighty":31.318944,"marketCap":34972142},{"date":"2021-11-26","current":33.107132,"twenty":-37.589513,"median":25.007081,"eighty":31.320972,"marketCap":36429315},{"date":"2021-12-03","current":32.45332,"twenty":-37.067933,"median":25.031027,"eighty":31.353799,"marketCap":35215004},{"date":"2021-12-10","current":30.724699,"twenty":-37.014016,"median":25.079068,"eighty":31.379778,"marketCap":34000694},{"date":"2021-12-17","current":30.574668,"twenty":-36.922397,"median":25.107437,"eighty":31.353799,"marketCap":33741151},{"date":"2021-12-24","current":31.071441,"twenty":-36.744545,"median":25.130054,"eighty":31.347982,"marketCap":34469378},{"date":"2021-12-31","current":29.803484,"twenty":-36.687151,"median":25.159228,"eighty":31.335626,"marketCap":33012925},{"date":"2022-01-07","current":30.237216,"twenty":-36.592844,"median":25.186926,"eighty":31.323479,"marketCap":33255667},{"date":"2022-01-14","current":30.671064,"twenty":-36.572854,"median":25.200119,"eighty":31.335626,"marketCap":33741151},{"date":"2022-01-21","current":30.833297,"twenty":-36.521209,"median":25.245678,"eighty":31.323479,"marketCap":33741151},{"date":"2022-01-28","current":31.503039,"twenty":-36.382038,"median":25.292639,"eighty":31.335626,"marketCap":33741151},{"date":"2022-02-04","current":31.414784,"twenty":-36.344432,"median":25.315779,"eighty":31.348365,"marketCap":33741151},{"date":"2022-02-11","current":30.139319,"twenty":-36.127943,"median":25.355123,"eighty":31.341804,"marketCap":32770183},{"date":"2022-02-18","current":31.407168,"twenty":-35.443652,"median":25.430282,"eighty":31.348365,"marketCap":31556473},{"date":"2022-02-25","current":28.746264,"twenty":-34.857641,"median":25.481856,"eighty":31.341804,"marketCap":29249236},{"date":"2022-03-04","current":28.086176,"twenty":-17.919878,"median":25.546219,"eighty":31.328008,"marketCap":29234956},{"date":"2022-03-11","current":27.27988,"twenty":7.484922,"median":25.589035,"eighty":31.321117,"marketCap":28252268},{"date":"2022-03-18","current":27.800896,"twenty":7.702016,"median":25.694619,"eighty":31.320161,"marketCap":28989284},{"date":"2022-03-25","current":25.952433,"twenty":7.905403,"median":25.736757,"eighty":31.316862,"marketCap":27515241},{"date":"2022-04-01","current":27.42,"twenty":7.918753,"median":25.78515,"eighty":31.31333,"marketCap":28983372},{"date":"2022-04-08","current":27.168903,"twenty":8.233143,"median":25.808698,"eighty":31.302066,"marketCap":28731900},{"date":"2022-04-14","current":28.912936,"twenty":9.028104,"median":25.868012,"eighty":31.282805,"marketCap":30440970},{"date":"2022-04-22","current":27.979358,"twenty":10.378927,"median":25.952433,"eighty":31.263687,"marketCap":28968020},{"date":"2022-04-29","current":26.220315,"twenty":10.492161,"median":25.975512,"eighty":31.23503,"marketCap":26758595},{"date":"2022-05-06","current":25.845385,"twenty":10.506091,"median":25.983357,"eighty":31.22068,"marketCap":26504150},{"date":"2022-05-13","current":25.855205,"twenty":10.687949,"median":25.975512,"eighty":31.187625,"marketCap":25767924},{"date":"2022-05-20","current":28.093924,"twenty":10.899175,"median":25.990612,"eighty":31.177252,"marketCap":28452282},{"date":"2022-05-27","current":28.618542,"twenty":11.211651,"median":26.025574,"eighty":31.16652,"marketCap":28941388},{"date":"2022-06-03","current":26.070416,"twenty":11.376769,"median":26.047009,"eighty":31.144961,"marketCap":26979260},{"date":"2022-06-10","current":28.207405,"twenty":11.438599,"median":26.070416,"eighty":31.130897,"marketCap":28693969},{"date":"2022-06-17","current":28.327588,"twenty":11.605274,"median":26.120428,"eighty":31.110625,"marketCap":28515711},{"date":"2022-06-24","current":28.679289,"twenty":11.743822,"median":26.136434,"eighty":31.097009,"marketCap":28747262},{"date":"2022-07-01","current":28.075455,"twenty":11.775807,"median":26.141234,"eighty":31.091501,"marketCap":27998719},{"date":"2022-07-08","current":29.12006,"twenty":11.776842,"median":26.179588,"eighty":31.085424,"marketCap":28981130},{"date":"2022-07-15","current":29.506248,"twenty":11.794719,"median":26.220315,"eighty":31.080042,"marketCap":28981130},{"date":"2022-07-22","current":29.0118,"twenty":11.82921,"median":26.279096,"eighty":31.07364,"marketCap":28981130},{"date":"2022-07-29","current":30.382903,"twenty":11.972523,"median":26.301343,"eighty":31.070661,"marketCap":30454747},{"date":"2022-08-05","current":30.534846,"twenty":12.173499,"median":26.411752,"eighty":31.057427,"marketCap":30454747},{"date":"2022-08-18","current":30.583696,"twenty":12.175178,"median":26.41467,"eighty":31.051394,"marketCap":30454747},{"date":"2022-08-22","current":30.466083,"twenty":12.176857,"median":26.442417,"eighty":31.045362,"marketCap":30454747},{"date":"2022-09-06","current":56.508853,"twenty":12.178536,"median":26.470164,"eighty":31.069492,"marketCap":28489924},{"date":"2022-09-12","current":56.33814,"twenty":12.182146,"median":26.499567,"eighty":31.071051,"marketCap":28489924},{"date":"2022-09-23","current":56.774296,"twenty":12.192974,"median":26.600769,"eighty":31.084378,"marketCap":28244322},{"date":"2022-09-30","current":57.497868,"twenty":12.211796,"median":26.787834,"eighty":31.129736,"marketCap":28244322},{"date":"2022-10-07","current":58.231535,"twenty":12.237066,"median":26.90666,"eighty":31.187625,"marketCap":28244322},{"date":"2022-10-14","current":59.585658,"twenty":12.566963,"median":27.166419,"eighty":31.291417,"marketCap":28244322},{"date":"2022-10-21","current":85.376218,"twenty":12.65417,"median":27.260694,"eighty":31.32102,"marketCap":28244322},{"date":"2022-10-28","current":83.33733,"twenty":12.658531,"median":27.325388,"eighty":31.348237,"marketCap":27998719},{"date":"2022-11-04","current":85.106112,"twenty":12.705759,"median":27.347669,"eighty":31.390734,"marketCap":27998719},{"date":"2022-11-11","current":83.469253,"twenty":12.750224,"median":27.378979,"eighty":31.474118,"marketCap":27998719},{"date":"2022-11-18","current":83.005241,"twenty":12.800604,"median":27.391613,"eighty":31.565188,"marketCap":27998719},{"date":"2022-11-25","current":85.42843,"twenty":12.829384,"median":27.406777,"eighty":31.652871,"marketCap":29226733},{"date":"2022-12-02","current":86.153762,"twenty":12.937179,"median":27.421405,"eighty":31.763002,"marketCap":29226733},{"date":"2022-12-09","current":89.780643,"twenty":13.024394,"median":27.490672,"eighty":31.906958,"marketCap":30209144},{"date":"2022-12-16","current":89.35713,"twenty":13.058913,"median":27.502323,"eighty":31.987423,"marketCap":29963541},{"date":"2022-12-23","current":90.265782,"twenty":13.200934,"median":27.547056,"eighty":32.127908,"marketCap":29963541},{"date":"2022-12-30","current":89.537255,"twenty":13.387682,"median":27.605678,"eighty":32.195291,"marketCap":29963541},{"date":"2023-01-06","current":89.726926,"twenty":13.392251,"median":27.639615,"eighty":32.327774,"marketCap":29963541},{"date":"2023-01-13","current":88.573925,"twenty":13.402811,"median":27.724473,"eighty":32.413522,"marketCap":29963541},{"date":"2023-01-20","current":89.293292,"twenty":13.436554,"median":27.80608,"eighty":32.575872,"marketCap":29963541},{"date":"2023-01-27","current":98.238543,"twenty":13.455148,"median":27.979358,"eighty":32.924392,"marketCap":33647583},{"date":"2023-02-03","current":99.279687,"twenty":13.457553,"median":28.06077,"eighty":33.088599,"marketCap":33893186},{"date":"2023-02-10","current":94.205283,"twenty":13.462607,"median":28.068312,"eighty":33.449511,"marketCap":31928364},{"date":"2023-02-17","current":25.951113,"twenty":13.490563,"median":28.06077,"eighty":33.449511,"marketCap":36840420},{"date":"2023-02-24","current":27.883452,"twenty":13.521507,"median":27.999577,"eighty":33.170296,"marketCap":39296448},{"date":"2023-03-03","current":24.229962,"twenty":13.545505,"median":27.847358,"eighty":33.152846,"marketCap":33893186},{"date":"2023-03-17","current":32.887578,"twenty":13.734643,"median":28.019796,"eighty":33.115402,"marketCap":45436518},{"date":"2023-03-24","current":30.399342,"twenty":13.781789,"median":28.060969,"eighty":33.032998,"marketCap":41752476},{"date":"2023-03-31","current":30.748247,"twenty":13.784439,"median":28.06077,"eighty":33.000128,"marketCap":42243681},{"date":"2023-04-06","current":33.277256,"twenty":13.811228,"median":28.075455,"eighty":33.003712,"marketCap":45436518},{"date":"2023-04-14","current":33.775488,"twenty":13.839009,"median":28.099376,"eighty":33.21308,"marketCap":46664532},{"date":"2023-04-21","current":34.497762,"twenty":13.919775,"median":28.152213,"eighty":33.483309,"marketCap":47892546},{"date":"2023-04-28","current":35.082682,"twenty":13.992446,"median":28.226253,"eighty":33.600747,"marketCap":47892546},{"date":"2023-05-05","current":30.547049,"twenty":14.024016,"median":28.29726,"eighty":33.576568,"marketCap":41752476},{"date":"2023-05-12","current":30.357437,"twenty":14.073307,"median":28.314872,"eighty":33.533684,"marketCap":41752476},{"date":"2023-05-19","current":30.345026,"twenty":14.123674,"median":28.327008,"eighty":33.504305,"marketCap":41752476},{"date":"2023-05-26","current":30.698592,"twenty":14.164526,"median":28.332356,"eighty":33.495923,"marketCap":41752476},{"date":"2023-06-01","current":31.27081,"twenty":14.253832,"median":28.371323,"eighty":33.470695,"marketCap":42734887},{"date":"2023-06-09","current":30.69157,"twenty":14.420343,"median":28.405893,"eighty":33.463869,"marketCap":42734887},{"date":"2023-06-16","current":30.142001,"twenty":14.462507,"median":28.484441,"eighty":33.452383,"marketCap":42734887},{"date":"2023-06-23","current":28.417678,"twenty":14.474976,"median":28.491149,"eighty":33.311707,"marketCap":39787653},{"date":"2023-06-30","current":28.690733,"twenty":14.681608,"median":28.53212,"eighty":33.21308,"marketCap":39787653},{"date":"2023-07-07","current":31.259484,"twenty":14.81968,"median":28.549139,"eighty":33.157208,"marketCap":43226092},{"date":"2023-07-14","current":30.771698,"twenty":14.845707,"median":28.568867,"eighty":33.123672,"marketCap":43226092},{"date":"2023-07-20","current":31.052269,"twenty":14.865772,"median":28.60674,"eighty":33.070065,"marketCap":42980490},{"date":"2023-07-28","current":31.085451,"twenty":14.873157,"median":28.674031,"eighty":33.007297,"marketCap":42980490},{"date":"2023-08-04","current":31.700318,"twenty":14.890348,"median":28.685011,"eighty":32.983294,"marketCap":42980490},{"date":"2023-08-11","current":31.528167,"twenty":14.919764,"median":28.728312,"eighty":32.962638,"marketCap":42980490},{"date":"2023-08-18","current":31.943846,"twenty":14.973298,"median":28.8681,"eighty":32.958724,"marketCap":42980490},{"date":"2023-08-23","current":31.815267,"twenty":14.986324,"median":28.884665,"eighty":32.957931,"marketCap":42980490},{"date":"2023-09-11","current":25.110198,"twenty":14.999349,"median":28.8681,"eighty":32.957138,"marketCap":42980490},{"date":"2023-09-25","current":24.150729,"twenty":15.012375,"median":28.807182,"eighty":32.956345,"marketCap":41752476},{"date":"2023-10-09","current":26.594173,"twenty":15.025401,"median":28.746264,"eighty":32.955552,"marketCap":45436518},{"date":"2023-10-16","current":26.689968,"twenty":15.028396,"median":28.745905,"eighty":32.941957,"marketCap":45436518},{"date":"2023-10-30","current":23.012637,"twenty":15.031392,"median":28.745547,"eighty":32.928362,"marketCap":39296448},{"date":"2023-11-27","current":24.811758,"twenty":15.034387,"median":28.728312,"eighty":32.914768,"marketCap":42980490},{"date":"2024-01-15","current":23.835591,"twenty":15.037383,"median":28.711077,"eighty":32.901173,"marketCap":41752476},{"date":"2024-01-22","current":22.653949,"twenty":15.040378,"median":28.700905,"eighty":32.887578,"marketCap":39296448},{"date":"2024-03-15","current":24.919902,"twenty":15.045185,"median":28.679289,"eighty":32.887578,"marketCap":39278784},{"date":"2024-03-22","current":25.764419,"twenty":15.052534,"median":28.660644,"eighty":32.817316,"marketCap":40751738},{"date":"2024-03-28","current":25.867966,"twenty":15.055602,"median":28.594938,"eighty":32.77373,"marketCap":40751738},{"date":"2024-04-05","current":26.64809,"twenty":15.058531,"median":28.560558,"eighty":32.69318,"marketCap":42521379},{"date":"2024-04-12","current":23.189486,"twenty":15.062948,"median":28.548273,"eighty":32.600929,"marketCap":36643541},{"date":"2024-04-19","current":27.074102,"twenty":15.084817,"median":28.522284,"eighty":32.519193,"marketCap":42496329},{"date":"2024-04-26","current":26.811157,"twenty":15.11434,"median":28.451059,"eighty":32.50535,"marketCap":42496329},{"date":"2024-05-03","current":26.708909,"twenty":15.126923,"median":28.415703,"eighty":32.490147,"marketCap":42496329},{"date":"2024-05-10","current":26.528529,"twenty":15.155258,"median":28.394076,"eighty":32.440054,"marketCap":42496329},{"date":"2024-05-17","current":26.402359,"twenty":15.159808,"median":28.346081,"eighty":32.38392,"marketCap":42496329},{"date":"2024-05-24","current":26.507541,"twenty":15.165646,"median":28.329133,"eighty":32.371639,"marketCap":42496329},{"date":"2024-05-31","current":25.507531,"twenty":15.193834,"median":28.315027,"eighty":32.336981,"marketCap":40969515},{"date":"2024-06-07","current":26.294452,"twenty":15.270512,"median":28.306066,"eighty":32.325472,"marketCap":42241860},{"date":"2024-06-14","current":26.316559,"twenty":15.326017,"median":28.2451,"eighty":32.239921,"marketCap":42241860},{"date":"2024-06-21","current":25.218954,"twenty":15.369311,"median":28.203782,"eighty":32.219124,"marketCap":40715046},{"date":"2024-06-28","current":23.928271,"twenty":15.399518,"median":28.119436,"eighty":32.199018,"marketCap":38679294},{"date":"2024-07-05","current":24.850419,"twenty":15.422944,"median":28.075455,"eighty":32.182044,"marketCap":40460577},{"date":"2024-07-12","current":22.354365,"twenty":15.422944,"median":27.979358,"eighty":32.182044,"marketCap":36389072},{"date":"2024-07-19","current":24.076635,"twenty":15.422944,"median":27.724473,"eighty":32.182044,"marketCap":38933763},{"date":"2024-07-26","current":24.715091,"twenty":15.422944,"median":27.575161,"eighty":32.182044,"marketCap":38933763},{"date":"2024-08-02","current":25.259077,"twenty":15.422944,"median":27.490672,"eighty":32.182044,"marketCap":39442701},{"date":"2024-08-08","current":25.30377,"twenty":15.422944,"median":27.413124,"eighty":32.182044,"marketCap":39442701},{"date":"2024-08-16","current":25.157914,"twenty":15.413654,"median":27.380471,"eighty":32.188668,"marketCap":39442701},{"date":"2024-08-23","current":25.047746,"twenty":15.413654,"median":27.331548,"eighty":32.188668,"marketCap":39442701},{"date":"2024-08-30","current":50.182007,"twenty":15.413654,"median":27.187212,"eighty":32.210198,"marketCap":38170356},{"date":"2024-09-06","current":52.07677,"twenty":15.413654,"median":27.187212,"eighty":32.38392,"marketCap":39139291},{"date":"2024-09-13","current":52.460902,"twenty":15.413654,"median":27.187212,"eighty":32.625987,"marketCap":39365619},{"date":"2024-09-20","current":50.047315,"twenty":15.413654,"median":27.187212,"eighty":32.941957,"marketCap":37841789},{"date":"2024-09-27","current":49.809679,"twenty":15.413654,"median":27.187212,"eighty":33.088599,"marketCap":37841789},{"date":"2024-10-04","current":47.269851,"twenty":15.413654,"median":27.187212,"eighty":33.460997,"marketCap":36063987},{"date":"2024-10-11","current":48.739764,"twenty":15.413654,"median":27.233107,"eighty":33.584642,"marketCap":36825902},{"date":"2024-10-18","current":48.673057,"twenty":15.413654,"median":27.347669,"eighty":33.688378,"marketCap":36825902},{"date":"2024-10-25","current":48.629037,"twenty":15.413654,"median":27.391613,"eighty":33.784394,"marketCap":36571930},{"date":"2024-11-01","current":49.07705,"twenty":15.413654,"median":27.416562,"eighty":33.922051,"marketCap":36571930},{"date":"2024-11-08","current":48.585116,"twenty":15.413654,"median":27.502323,"eighty":34.006019,"marketCap":36571930},{"date":"2024-11-15","current":49.226093,"twenty":15.413654,"median":27.616526,"eighty":34.097305,"marketCap":36795930},{"date":"2024-11-22","current":48.973542,"twenty":15.413654,"median":27.784628,"eighty":34.277395,"marketCap":36530429},{"date":"2024-11-29","current":48.732431,"twenty":15.413654,"median":28.040283,"eighty":34.355188,"marketCap":36530429},{"date":"2024-12-06","current":49.317917,"twenty":15.413654,"median":28.09005,"eighty":34.537805,"marketCap":36530429},{"date":"2024-12-13","current":49.699274,"twenty":15.413654,"median":28.205593,"eighty":34.660436,"marketCap":36530429},{"date":"2024-12-20","current":49.947839,"twenty":15.413654,"median":28.314872,"eighty":34.795573,"marketCap":36530429},{"date":"2024-12-27","current":50.294787,"twenty":15.413654,"median":28.329133,"eighty":35.058775,"marketCap":36530429},{"date":"2025-01-03","current":50.073731,"twenty":15.413654,"median":28.389297,"eighty":35.235707,"marketCap":36530429},{"date":"2025-01-10","current":50.17917,"twenty":15.413654,"median":28.451059,"eighty":35.459195,"marketCap":36530429},{"date":"2025-01-17","current":50.046542,"twenty":15.413654,"median":28.548273,"eighty":35.885612,"marketCap":36530429},{"date":"2025-01-24","current":49.949794,"twenty":15.413654,"median":28.60674,"eighty":36.755212,"marketCap":36530429},{"date":"2025-01-31","current":50.563483,"twenty":15.404364,"median":28.679289,"eighty":37.994025,"marketCap":36530429},{"date":"2025-02-07","current":50.086322,"twenty":15.404364,"median":28.746264,"eighty":40.208843,"marketCap":36530429},{"date":"2025-02-14","current":56.941516,"twenty":15.404364,"median":29.010087,"eighty":47.357344,"marketCap":36530429},{"date":"2025-02-21","current":56.631332,"twenty":15.404364,"median":29.010087,"eighty":48.585116,"marketCap":36530429},{"date":"2025-02-28","current":57.400867,"twenty":15.404364,"median":29.010087,"eighty":48.634884,"marketCap":36530429},{"date":"2025-03-07","current":57.090346,"twenty":15.399518,"median":28.974003,"eighty":48.71941,"marketCap":36530429},{"date":"2025-03-14","current":59.956728,"twenty":15.399518,"median":28.974003,"eighty":48.814748,"marketCap":38052531},{"date":"2025-03-21","current":59.90663,"twenty":15.399518,"median":28.974003,"eighty":48.85621,"marketCap":38052531},{"date":"2025-03-28","current":59.625389,"twenty":15.399518,"median":28.974003,"eighty":48.968985,"marketCap":38052531},{"date":"2025-04-04","current":59.378867,"twenty":15.394672,"median":28.93792,"eighty":49.011091,"marketCap":38052531},{"date":"2025-04-11","current":60.872645,"twenty":15.399518,"median":28.974003,"eighty":49.199306,"marketCap":38052531},{"date":"2025-04-17","current":58.056554,"twenty":15.399518,"median":29.010087,"eighty":49.550775,"marketCap":36784113},{"date":"2025-04-25","current":55.592877,"twenty":15.394672,"median":29.010087,"eighty":49.699274,"marketCap":35262012},{"date":"2025-05-02","current":48.491232,"twenty":15.394672,"median":29.0118,"eighty":49.701689,"marketCap":30695708},{"date":"2025-05-09","current":56.402983,"twenty":15.399518,"median":29.072703,"eighty":49.859695,"marketCap":35492455},{"date":"2025-05-16","current":56.583423,"twenty":15.394672,"median":29.226598,"eighty":49.935611,"marketCap":35489515},{"date":"2025-05-23","current":49.412755,"twenty":15.394672,"median":29.371743,"eighty":49.973541,"marketCap":30926578},{"date":"2025-05-30","current":56.643489,"twenty":15.399518,"median":29.461412,"eighty":49.97916,"marketCap":35489515},{"date":"2025-06-06","current":60.44421,"twenty":15.399518,"median":29.841985,"eighty":50.046697,"marketCap":38307396},{"date":"2025-06-13","current":56.714007,"twenty":15.399518,"median":30.012376,"eighty":50.081588,"marketCap":35753569},{"date":"2025-06-20","current":56.673585,"twenty":15.399518,"median":30.14066,"eighty":50.152437,"marketCap":35625665},{"date":"2025-06-27","current":56.520176,"twenty":15.399518,"median":30.218219,"eighty":50.179737,"marketCap":35625665},{"date":"2025-07-04","current":56.308661,"twenty":15.54725,"median":30.257917,"eighty":50.258004,"marketCap":35625665},{"date":"2025-07-11","current":58.250463,"twenty":20.372408,"median":30.316351,"eighty":50.366016,"marketCap":36996422},{"date":"2025-07-18","current":58.730461,"twenty":22.274933,"median":30.351232,"eighty":50.752738,"marketCap":36996422},{"date":"2025-07-25","current":58.050554,"twenty":23.154116,"median":30.380868,"eighty":52.462897,"marketCap":36996422},{"date":"2025-08-01","current":58.672746,"twenty":23.720481,"median":30.399342,"eighty":52.912172,"marketCap":36996422},{"date":"2025-08-08","current":58.617522,"twenty":23.756278,"median":30.451629,"eighty":55.414714,"marketCap":36996422},{"date":"2025-08-15","current":58.712513,"twenty":23.876867,"median":30.481023,"eighty":56.014203,"marketCap":36996422},{"date":"2025-08-22","current":59.171323,"twenty":23.935951,"median":30.537858,"eighty":56.284397,"marketCap":36996422},{"date":"2025-08-29","current":60.905317,"twenty":24.049589,"median":30.579277,"eighty":56.351457,"marketCap":38527308},{"date":"2025-09-05","current":111.304933,"twenty":24.166381,"median":30.629174,"eighty":56.416701,"marketCap":38527308},{"date":"2025-09-12","current":105.225645,"twenty":24.396787,"median":30.692003,"eighty":56.519566,"marketCap":36996422},{"date":"2025-09-19","current":105.764652,"twenty":24.715091,"median":30.736473,"eighty":56.582968,"marketCap":36996422},{"date":"2025-09-26","current":105.732538,"twenty":24.813475,"median":30.783484,"eighty":56.646667,"marketCap":36929577},{"date":"2025-10-03","current":99.589033,"twenty":24.871311,"median":30.891345,"eighty":56.700728,"marketCap":34892083},{"date":"2025-10-10","current":90.653597,"twenty":24.989726,"median":30.984337,"eighty":56.734617,"marketCap":31835842},{"date":"2025-10-17","current":85.118997,"twenty":25.072898,"median":31.031291,"eighty":56.794257,"marketCap":35656143},{"date":"2025-10-24","current":84.649098,"twenty":25.203494,"median":31.064361,"eighty":57.090346,"marketCap":35656143},{"date":"2025-10-31","current":83.388768,"twenty":25.245678,"median":31.095909,"eighty":57.397396,"marketCap":35401456},{"date":"2025-11-07","current":69.091899,"twenty":25.258939,"median":31.146868,"eighty":57.497868,"marketCap":29034288},{"date":"2025-11-14","current":77.465198,"twenty":25.258939,"median":31.146868,"eighty":57.765909,"marketCap":32854589},{"date":"2025-11-21","current":78.023269,"twenty":25.258939,"median":31.146868,"eighty":58.056554,"marketCap":32854589},{"date":"2025-11-28","current":78.459516,"twenty":25.258939,"median":31.146868,"eighty":58.250463,"marketCap":33109276},{"date":"2025-12-05","current":88.258098,"twenty":25.258939,"median":31.146868,"eighty":58.430331,"marketCap":37693637},{"date":"2025-12-12","current":87.918569,"twenty":25.258939,"median":31.146868,"eighty":58.486379,"marketCap":37693637},{"date":"2025-12-19","current":88.646659,"twenty":25.258939,"median":31.146868,"eighty":58.602475,"marketCap":37693637},{"date":"2025-12-26","current":88.005962,"twenty":25.258939,"median":31.146868,"eighty":58.672746,"marketCap":37693637},{"date":"2026-01-02","current":88.198103,"twenty":25.258939,"median":31.146868,"eighty":58.712513,"marketCap":37693637},{"date":"2026-01-09","current":76.721619,"twenty":25.259049,"median":31.259484,"eighty":58.811748,"marketCap":32854589},{"date":"2026-01-16","current":82.839112,"twenty":25.259049,"median":31.259484,"eighty":59.072765,"marketCap":35656143},{"date":"2026-01-23","current":81.741859,"twenty":25.259049,"median":31.259484,"eighty":59.370997,"marketCap":35656143},{"date":"2026-01-30","current":83.693796,"twenty":25.259049,"median":31.259484,"eighty":59.631892,"marketCap":36929577},{"date":"2026-02-06","current":76.095515,"twenty":25.275836,"median":31.269655,"eighty":59.776121,"marketCap":33618649}],"updateTime":1770542703032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRX.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DRX.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.00848}]}}