新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周期性消费品与消费者服务

881.017

-15.940-1.78%

涨家数：4

跌家数：30

平家数：30

市盈率：- -

高：896.957

开：896.957

低：879.556

收：896.957

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

同乐饮食 SI 540.SI	0.074	-14.94%	-0.013	2,900.00	229.00	2,030.56万
ProsperaGlobal SI 5HH.SI	0.011	-15.38%	-0.002	600.00	6.60	455.56万
天阶控股 SI E27.SI	0.003	-25.00%	-0.001	77.72万	2,335.60	1,764.20万
Autagco SI 1D3.SI	0.002	-33.33%	-0.001	3.44万	68.80	521.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消费品与消费者服务","latestPrice":881.0169,"timestamp":1743758117569,"preClose":896.95685,"halted":0,"volume":79901500,"delay":0,"changeRate":-0.017771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.939941,"latestTime":"04-04 17:16:00 SGT","open":896.95685,"high":896.95685,"low":879.5559,"amount":91683662.5,"amplitude":0.0194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"pbRate":0.642836,"peRate":35.477625,"turnoverRate":0.002011,"increases":4,"decrements":30,"flats":38,"marketCap":64431656160.375,"floatMarketCap":33710662642.984375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":896.95685,"amplitude":0.0194,"preClose":896.95685,"low":879.5559,"pbRate":"0.642836","latestPrice":881.0169,"volume":79901500,"delay":0,"open":896.95685,"prevYearClose":911.0974,"prevWeekClose":900.0846,"prevMonthClose":900.0846,"prevQuarterClose":900.0846,"fiveDayClose":899.8877,"twentyDayClose":873.6736,"sixtyDayClose":908.4257,"secType":"PLATE","market":"SI","turnoverRate":0.002011,"peRate":35.477625,"marketCap":64431656160.375,"floatMarketCap":33710662642.984375,"timestamp":1743758117569,"nameCN":"周期性消费品与消费者服务"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":4,"down":30,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:3,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":-0.075,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"同乐饮食","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":-0.075,"shares":274400000,"dividePrice":0.00224,"high":0.08,"changeRateQTD":-0.075,"amplitude":0.068966,"preClose":0.087,"changeRateWTD":-0.075,"low":0.074,"week52Low":0.074,"lyrPeRate":9.926224,"pbRate":1.606964,"changeRateYTD":-0.339286,"week52High":0.14,"changeRate":-0.149425,"askSize":0,"floatMarketCap":1912665.642,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":229,"changeRate20Day":-0.139535,"bidSize":0,"change":-0.013,"eps":-0.003048,"marketValue":20305600,"divideRate":0.03027,"bidPrice":0,"market":"SI","volume":2900,"changeRate60Day":-0.308411,"turnoverRate":0.000112,"open":0.08},{"changeRate5Day":-0.083333,"symbol":"5HH.SI","floatShares":153836202,"roa":-0.458499,"nameCN":"ProsperaGlobal","roe":-1.612239,"lyrEps":-0.010076,"changeRateMTD":-0.083333,"shares":414145370,"dividePrice":0,"high":0.011,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.013,"changeRateWTD":-0.083333,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.741034,"changeRateYTD":-0.45,"week52High":0.036,"changeRate":-0.153846,"askSize":0,"floatMarketCap":1692198.222,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":6.6,"changeRate20Day":-0.388889,"bidSize":0,"change":-0.002,"eps":-0.010076,"marketValue":4555599.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":600,"changeRate60Day":-0.47619,"turnoverRate":0.000004,"open":0.011},{"changeRate5Day":0,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"天阶控股","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":-0.25,"shares":5880654539,"dividePrice":0,"high":0.004,"changeRateQTD":-0.25,"amplitude":0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.22795,"changeRateYTD":-0.25,"week52High":0.007,"changeRate":-0.25,"askSize":0,"floatMarketCap":12426660.444,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2335.6,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.000414,"marketValue":17641963.617,"divideRate":0,"bidPrice":0,"market":"SI","volume":777200,"changeRate60Day":-0.25,"turnoverRate":0.000188,"open":0.003},{"changeRate5Day":-0.333333,"symbol":"1D3.SI","floatShares":1563378391,"roa":-0.254484,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":-0.333333,"shares":2607007153,"dividePrice":0,"high":0.002,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.522129,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":-0.333333,"askSize":0,"floatMarketCap":3126756.782,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":68.8,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001064,"marketValue":5214014.306,"divideRate":0,"bidPrice":0,"market":"SI","volume":34400,"changeRate60Day":-0.333333,"turnoverRate":0.000022,"open":0.002}]}}}