新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新加坡厨具

0.059

0.000

成交量：- -

成交额：- -

市值：914.50万

市盈率：-29.50

高：0.059

开：0.059

低：0.059

收：0.059

52周最高：0.059

52周最低：0.059

股本：1.55亿

流通股本：1,376.31万

量比：- -

换手率：- -

股息：0.00

股息率：5.08%

每股收益(TTM):-0.002

每股收益(LYR):0.022

净资产收益率：19.19%

总资产收益率：6.53%

市净率：0.48

市盈率(LYR):2.70

数据加载中...

总览公司新闻资讯公告

概念

周期性消费品与消费者服务+0.20%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5WG.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5WG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WG.SI\",,,,,undefined,":{"symbol":"5WG.SI","market":"SI","secType":"STK","nameCN":"新加坡厨具","latestPrice":0.059,"timestamp":1770685200046,"preClose":0.059,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"SingaporeKitchen","floatShares":13763101,"shares":155000000,"eps":-0.002,"marketStatus":"停牌","change":0,"latestTime":"02-10 09:00:00 SGT 延时","open":0.059,"high":0.059,"low":0.059,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.059,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WG.SI\",,,,,undefined,":{"symbol":"5WG.SI","floatShares":13763101,"roa":"6.53%","roe":"19.19%","lyrEps":0.021827,"shares":155000000,"dividePrice":0.003,"high":0.059,"amplitude":0,"preClose":0.059,"low":0.059,"week52Low":0.059,"pbRate":"0.48","psRate":"0.22","week52High":0.059,"institutionHeld":0,"latestPrice":0.059,"eps":-0.002,"divideRate":0.050847,"volume":0,"delay":15,"ttmEps":-0.002,"open":0.059,"prevYearClose":0.059,"prevWeekClose":0.059,"prevMonthClose":0.059,"prevQuarterClose":0.059,"fiveDayClose":0.059,"twentyDayClose":0.059,"sixtyDayClose":0.059},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WG.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-15","symbol":"5WG.SI","amount":0.0025,"announcedDate":"2025-10-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-16","defaultRemindTime":1760488200000,"name":"新加坡厨具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-16","currency":"SGD","dateTimestamp":1760457600000,"payDate":"2025-10-31"},{"date":"2025-08-19","symbol":"5WG.SI","amount":0.0025,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-20","defaultRemindTime":1755563400000,"name":"新加坡厨具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-20","currency":"SGD","dateTimestamp":1755532800000,"payDate":"2025-08-28"},{"date":"2025-08-14","symbol":"5WG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2024-09-13","symbol":"5WG.SI","amount":0.0025,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-16","defaultRemindTime":1726187400000,"name":"新加坡厨具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-16","currency":"SGD","dateTimestamp":1726156800000,"payDate":"2024-09-23"},{"date":"2024-05-28","symbol":"5WG.SI","amount":0.0025,"announcedDate":"2024-05-20","type":"dividend","market":"SI","newRecordDate":"2024-05-29","defaultRemindTime":1716856200000,"name":"新加坡厨具","recordDate":"2024-06-10","payableDate":"2024-05-29","currency":"SGD","dateTimestamp":1716825600000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-20","value":0.0075,"currency":"SGD"},{"executeDate":"2017-09-12","recordDate":"2017-09-14","paymentDate":"2017-09-22","value":0.0025,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-08","value":0.005,"currency":"SGD"},{"executeDate":"2018-09-10","recordDate":"2018-09-12","paymentDate":"2018-09-21","value":0.0025,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5WG.SI","date":"2024-04-25","current":-29.5,"percent":0.267806,"low":-230.767149,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"high":110.714286,"avg":0.473311,"sd":68.280899,"marketCap":9145000},"quantilePoints":[{"date":"2021-02-11","current":59.818768,"twenty":-46.501733,"median":14.727121,"eighty":28.13588,"marketCap":15500000},{"date":"2021-02-19","current":47.855015,"twenty":-36.355901,"median":14.792165,"eighty":28.13588,"marketCap":12400000},{"date":"2021-02-26","current":47.855015,"twenty":-36.355901,"median":14.792165,"eighty":28.13588,"marketCap":12400000},{"date":"2021-03-05","current":110.714286,"twenty":-35.933158,"median":14.792165,"eighty":28.13588,"marketCap":13950000},{"date":"2021-03-12","current":104.563492,"twenty":-35.933158,"median":14.988088,"eighty":28.13588,"marketCap":13175000},{"date":"2021-03-18","current":98.412698,"twenty":-35.933158,"median":15.086049,"eighty":28.13588,"marketCap":12400000},{"date":"2021-03-26","current":73.809524,"twenty":-35.933158,"median":15.090408,"eighty":28.13588,"marketCap":9300000},{"date":"2021-04-01","current":63.968254,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8060000},{"date":"2021-04-09","current":67.65873,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8525000},{"date":"2021-04-16","current":86.111111,"twenty":6.836081,"median":15.172141,"eighty":28.13588,"marketCap":10850000},{"date":"2021-04-23","current":86.111111,"twenty":6.836081,"median":15.172141,"eighty":28.13588,"marketCap":10850000},{"date":"2021-04-30","current":84.880952,"twenty":6.836081,"median":15.172141,"eighty":28.13588,"marketCap":10695000},{"date":"2021-05-07","current":86.111111,"twenty":-1.717767,"median":15.160271,"eighty":28.13588,"marketCap":10850000},{"date":"2021-05-12","current":86.111111,"twenty":-1.717767,"median":15.160271,"eighty":28.13588,"marketCap":10850000},{"date":"2021-05-21","current":82.420635,"twenty":-18.825462,"median":15.160271,"eighty":28.13588,"marketCap":10385000},{"date":"2021-05-28","current":82.420635,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":10385000},{"date":"2021-06-04","current":82.420635,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":10385000},{"date":"2021-06-09","current":68.888889,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8680000},{"date":"2021-06-18","current":73.809524,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9300000},{"date":"2021-06-25","current":70.119048,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8835000},{"date":"2021-07-01","current":71.349206,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8990000},{"date":"2021-07-09","current":72.579365,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9145000},{"date":"2021-07-16","current":67.65873,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8525000},{"date":"2021-07-23","current":73.809524,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9300000},{"date":"2021-07-30","current":72.579365,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9145000},{"date":"2021-08-06","current":72.579365,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9145000},{"date":"2021-08-13","current":72.579365,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9145000},{"date":"2021-08-19","current":72.579365,"twenty":-35.933158,"median":15.160271,"eighty":30.011605,"marketCap":9145000},{"date":"2021-08-27","current":72.579365,"twenty":-35.933158,"median":15.184011,"eighty":30.011605,"marketCap":9145000},{"date":"2021-09-03","current":72.579365,"twenty":-35.933158,"median":15.184011,"eighty":30.011605,"marketCap":9145000},{"date":"2021-09-09","current":72.579365,"twenty":-35.933158,"median":15.184011,"eighty":30.011605,"marketCap":9145000},{"date":"2021-09-17","current":72.579365,"twenty":-35.933158,"median":15.246901,"eighty":30.011605,"marketCap":9145000},{"date":"2021-09-24","current":72.579365,"twenty":-35.933158,"median":15.593422,"eighty":30.011605,"marketCap":9145000},{"date":"2021-10-01","current":72.579365,"twenty":-35.933158,"median":15.593422,"eighty":47.855015,"marketCap":9145000},{"date":"2021-10-08","current":72.579365,"twenty":-35.933158,"median":15.593422,"eighty":47.855015,"marketCap":9145000},{"date":"2021-10-15","current":72.579365,"twenty":-35.933158,"median":15.593422,"eighty":47.855015,"marketCap":9145000},{"date":"2021-10-22","current":72.579365,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-10-29","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-11-05","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-11-12","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-11-19","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-11-26","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-12-03","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-12-10","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-12-17","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-12-24","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-12-31","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-01-07","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-01-14","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-01-21","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-01-28","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-02-04","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-02-11","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-02-18","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-02-25","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-03-04","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-03-11","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-03-18","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-03-25","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-04-01","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-04-08","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-04-14","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-04-22","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-04-29","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-05-06","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-05-13","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-05-20","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-05-27","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-06-03","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-06-10","current":17.931373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-06-17","current":17.931373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-06-24","current":17.931373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-07-01","current":17.931373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-07-08","current":17.931373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-07-15","current":17.931373,"twenty":-35.933158,"median":16.026573,"eighty":58.622393,"marketCap":9145000},{"date":"2022-07-22","current":17.931373,"twenty":-35.933158,"median":16.676299,"eighty":58.622393,"marketCap":9145000},{"date":"2022-07-29","current":27.105372,"twenty":-35.933158,"median":17.152764,"eighty":58.622393,"marketCap":9145000},{"date":"2022-08-05","current":27.105372,"twenty":-35.933158,"median":17.282709,"eighty":58.622393,"marketCap":9145000},{"date":"2022-08-18","current":18.763324,"twenty":-35.933158,"median":17.845274,"eighty":58.622393,"marketCap":9145000},{"date":"2022-08-22","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-09-06","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-09-12","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-09-23","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-09-30","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-10-07","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-10-14","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-10-21","current":18.763324,"twenty":-35.933158,"median":18.192326,"eighty":58.622393,"marketCap":9145000},{"date":"2022-10-28","current":18.763324,"twenty":-35.933158,"median":18.192326,"eighty":58.622393,"marketCap":9145000},{"date":"2022-11-04","current":18.763324,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-11-11","current":18.763324,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-11-18","current":18.763324,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-11-25","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-12-02","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-12-09","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-12-16","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-12-23","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-12-30","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-01-06","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-01-13","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-01-20","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-01-27","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-02-03","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-02-10","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-02-17","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-02-24","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-03-03","current":11.4599,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-03-10","current":11.4599,"twenty":11.4599,"median":11.4599,"eighty":11.4599,"marketCap":9145000},{"date":"2023-03-17","current":11.4599,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-03-24","current":11.4599,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-03-31","current":11.4599,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-04-06","current":11.4599,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-04-14","current":10.839199,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-04-21","current":10.839199,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-04-28","current":10.839199,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-05-05","current":10.839199,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-05-12","current":10.839199,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-05-19","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-05-26","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-06-01","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-06-09","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-06-16","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-06-23","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-06-30","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-07-07","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-07-14","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-07-21","current":14.545958,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-07-28","current":14.545958,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-08-04","current":14.545958,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-08-11","current":14.545958,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-08-18","current":6.609106,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-08-23","current":6.609106,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-09-11","current":6.609106,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-09-25","current":6.609106,"twenty":-35.933158,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2023-10-09","current":6.609106,"twenty":-35.933158,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2023-10-16","current":6.609106,"twenty":-35.933158,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2023-10-30","current":6.609106,"twenty":-35.933158,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2023-11-27","current":5.441195,"twenty":-36.355901,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2024-01-15","current":5.441195,"twenty":-36.355901,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2024-01-22","current":5.441195,"twenty":-36.355901,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2024-03-15","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-03-22","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-03-28","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-04-05","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-04-12","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-04-19","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-04-25","current":2.703036,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000}],"updateTime":1770688156291},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5WG.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5WG.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.002011}]}}