新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒益德国际

0.295

+0.0103.51%

成交量：1,000.00

成交额：295.00

市值：8,973.35万

市盈率：5.85

高：0.295

开：0.295

低：0.295

收：0.285

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务-1.78%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BQD.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQD.SI\",,,,,undefined,":{"symbol":"BQD.SI","market":"SI","secType":"STK","nameCN":"恒益德国际","latestPrice":0.295,"timestamp":1743758160000,"preClose":0.285,"halted":0,"volume":1000,"delay":15,"nameEN":"Envictus","floatShares":54024767,"shares":304181353,"eps":0.05040484822394592,"marketStatus":"休市中","change":0.01,"latestTime":"04-04 17:16:00 SGT 延时","open":0.295,"high":0.295,"low":0.295,"amount":295,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05040484822394592,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.285,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":0.13020833092583556,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQD.SI\",,,,,undefined,":{"symbol":"BQD.SI","floatShares":54024767,"roa":"5.18%","roe":"28.72%","lyrEps":0.050405,"volumeRatio":0.13020833092583556,"shares":304181353,"dividePrice":0,"high":0.295,"amplitude":0,"preClose":0.285,"low":0.295,"week52Low":0.23,"pbRate":"1.50","psRate":"0.43","week52High":0.385,"institutionHeld":0,"latestPrice":0.295,"eps":0.05040484822394592,"divideRate":0,"volume":1000,"delay":15,"ttmEps":0.05040484822394592,"open":0.295,"prevYearClose":0.33,"prevWeekClose":0.295,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.295,"twentyDayClose":0.305,"sixtyDayClose":0.325},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BQD.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.017771}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BQD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQD.SI","date":"2025-04-04","current":5.910407,"percent":0.927203,"low":-87.327194,"twenty":-25.904513,"median":-2.124086,"eighty":-1.114948,"high":7.157665,"avg":-15.416341,"sd":25.202229,"marketCap":89733499},"quantilePoints":[{"date":"2020-04-09","current":-1.513008,"twenty":-20.460797,"median":-3.433904,"eighty":0.379671,"marketCap":17545122},{"date":"2020-04-17","current":-1.326315,"twenty":-20.461083,"median":-3.434954,"eighty":0.370489,"marketCap":15321092},{"date":"2020-04-24","current":-2.302498,"twenty":-20.461083,"median":-3.434954,"eighty":0.367635,"marketCap":26688355},{"date":"2020-04-30","current":-2.295081,"twenty":-20.461083,"median":-3.434954,"eighty":0.365071,"marketCap":26688355},{"date":"2020-05-08","current":-2.3108,"twenty":-20.472975,"median":-3.435098,"eighty":0.354432,"marketCap":26688355},{"date":"2020-05-15","current":-1.723621,"twenty":-20.472975,"median":-3.435098,"eighty":0.347987,"marketCap":26688355},{"date":"2020-05-22","current":-1.667667,"twenty":-20.472975,"median":-3.435098,"eighty":0.346297,"marketCap":25699897},{"date":"2020-05-29","current":-1.675136,"twenty":-20.478922,"median":-3.435734,"eighty":0.339559,"marketCap":25699897},{"date":"2020-06-05","current":-1.669218,"twenty":-20.478922,"median":-3.435734,"eighty":0.334631,"marketCap":25699897},{"date":"2020-06-12","current":-1.844218,"twenty":-20.478922,"median":-3.435734,"eighty":0.33212,"marketCap":28418156},{"date":"2020-06-19","current":-1.266222,"twenty":-20.478922,"median":-3.435734,"eighty":0.331142,"marketCap":19522037},{"date":"2020-06-26","current":-1.54451,"twenty":-20.478922,"median":-3.435734,"eighty":0.328116,"marketCap":23722982},{"date":"2020-07-03","current":-1.770108,"twenty":-20.478922,"median":-3.435734,"eighty":0.326757,"marketCap":27182584},{"date":"2020-07-10","current":-1.956745,"twenty":0.485672,"median":-20.247025,"eighty":-3.405284,"marketCap":30147957},{"date":"2020-07-17","current":-1.589497,"twenty":-20.478922,"median":-3.435734,"eighty":0.322403,"marketCap":24464325},{"date":"2020-07-24","current":-1.615164,"twenty":-20.478922,"median":-3.435734,"eighty":0.320951,"marketCap":24711440},{"date":"2020-07-30","current":-1.612666,"twenty":-20.478922,"median":-3.435734,"eighty":0.319751,"marketCap":24711440},{"date":"2020-08-07","current":-1.675612,"twenty":-20.484868,"median":-3.436371,"eighty":0.317673,"marketCap":25947012},{"date":"2020-08-14","current":-1.568738,"twenty":-20.490814,"median":-3.437055,"eighty":0.315716,"marketCap":24217211},{"date":"2020-08-21","current":-1.833664,"twenty":-20.490814,"median":-3.437055,"eighty":0.314566,"marketCap":28418156},{"date":"2020-08-28","current":-1.571196,"twenty":-20.490814,"median":-3.437055,"eighty":0.314566,"marketCap":24217211},{"date":"2020-09-04","current":-1.635729,"twenty":-20.490814,"median":-3.437055,"eighty":0.314566,"marketCap":25452783},{"date":"2020-09-11","current":-1.907852,"twenty":-20.490814,"median":-3.437055,"eighty":0.314566,"marketCap":29653728},{"date":"2020-09-18","current":-1.587574,"twenty":-20.490814,"median":-3.437055,"eighty":0.314566,"marketCap":24711440},{"date":"2020-09-25","current":-1.934019,"twenty":-20.490814,"median":-3.437055,"eighty":0.314566,"marketCap":30147957},{"date":"2020-10-02","current":-1.562458,"twenty":-20.490814,"median":-3.437055,"eighty":0.314566,"marketCap":24217211},{"date":"2020-10-09","current":-1.952076,"twenty":-20.490814,"median":-3.437055,"eighty":0.314566,"marketCap":30147957},{"date":"2020-10-16","current":-1.949876,"twenty":-20.490814,"median":-3.437055,"eighty":0.314566,"marketCap":30147957},{"date":"2020-10-23","current":-1.954005,"twenty":-20.490814,"median":-3.437055,"eighty":0.309735,"marketCap":30147957},{"date":"2020-10-30","current":-1.94759,"twenty":-20.490814,"median":-3.437055,"eighty":0.3075,"marketCap":30147957},{"date":"2020-11-06","current":-1.956456,"twenty":-20.490814,"median":-3.437055,"eighty":0.304395,"marketCap":30147957},{"date":"2020-11-13","current":-1.953824,"twenty":-20.490814,"median":-3.437055,"eighty":0.302238,"marketCap":30147957},{"date":"2020-11-20","current":-1.305355,"twenty":-20.490814,"median":-3.437055,"eighty":0.29977,"marketCap":20263381},{"date":"2020-11-27","current":-2.067177,"twenty":-20.490814,"median":-3.437055,"eighty":0.295408,"marketCap":32124872},{"date":"2020-12-04","current":-2.071986,"twenty":-20.490814,"median":-3.437055,"eighty":0.288632,"marketCap":32124872},{"date":"2020-12-11","current":-2.064928,"twenty":-20.490814,"median":-3.437055,"eighty":0.28795,"marketCap":32124872},{"date":"2020-12-18","current":-2.514013,"twenty":-20.504522,"median":-3.437924,"eighty":-1.248733,"marketCap":39044075},{"date":"2020-12-24","current":-2.560139,"twenty":-20.504522,"median":-3.437924,"eighty":-1.291447,"marketCap":39538304},{"date":"2020-12-31","current":-1.250514,"twenty":-20.511377,"median":-3.438108,"eighty":-1.342488,"marketCap":41515219},{"date":"2021-01-08","current":-0.968127,"twenty":-20.585999,"median":-3.440808,"eighty":-1.472456,"marketCap":32124872},{"date":"2021-01-15","current":-1.190124,"twenty":-20.606304,"median":-3.441972,"eighty":-1.499336,"marketCap":39538304},{"date":"2021-01-22","current":-1.297132,"twenty":-20.606304,"median":-3.441972,"eighty":-1.499336,"marketCap":42997906},{"date":"2021-01-29","current":-1.341073,"twenty":-20.626609,"median":-3.444502,"eighty":-1.509311,"marketCap":44480592},{"date":"2021-02-05","current":-1.268188,"twenty":-20.644839,"median":-3.452068,"eighty":-1.520558,"marketCap":42009448},{"date":"2021-02-11","current":-1.007264,"twenty":-20.644839,"median":-3.452068,"eighty":-1.520558,"marketCap":33360444},{"date":"2021-02-19","current":-1.203519,"twenty":-20.649397,"median":-3.455139,"eighty":-1.544092,"marketCap":39785418},{"date":"2021-02-26","current":-1.072393,"twenty":-20.649397,"median":-3.455139,"eighty":-1.544092,"marketCap":35584474},{"date":"2021-03-05","current":-1.250878,"twenty":-20.649912,"median":-3.456427,"eighty":-1.544426,"marketCap":41515219},{"date":"2021-03-11","current":-1.260477,"twenty":-20.649912,"median":-3.456427,"eighty":-1.544426,"marketCap":41515219},{"date":"2021-03-19","current":-1.259674,"twenty":-20.650941,"median":-3.457795,"eighty":-1.550244,"marketCap":41515219},{"date":"2021-03-26","current":-1.147035,"twenty":-20.650941,"median":-3.457795,"eighty":-1.550244,"marketCap":37561389},{"date":"2021-04-01","current":-1.116625,"twenty":-20.650941,"median":-3.457795,"eighty":-1.550244,"marketCap":36572931},{"date":"2021-04-09","current":-1.115478,"twenty":-20.651456,"median":-3.457875,"eighty":-1.5584,"marketCap":36572931},{"date":"2021-04-16","current":-1.044912,"twenty":-20.652139,"median":-3.458533,"eighty":-1.561912,"marketCap":34101787},{"date":"2021-04-23","current":-1.043652,"twenty":-20.652139,"median":-3.458533,"eighty":-1.561912,"marketCap":34101787},{"date":"2021-04-30","current":-1.039993,"twenty":-20.652139,"median":-3.458533,"eighty":-1.561912,"marketCap":34101787},{"date":"2021-05-07","current":-1.010357,"twenty":-20.652307,"median":-3.459684,"eighty":-1.562154,"marketCap":32866215},{"date":"2021-05-14","current":-0.96976,"twenty":-20.652476,"median":-3.460836,"eighty":-1.56237,"marketCap":31136414},{"date":"2021-05-21","current":-0.974817,"twenty":-20.652476,"median":-3.460836,"eighty":-1.56237,"marketCap":31136414},{"date":"2021-05-28","current":-0.979562,"twenty":-20.652812,"median":-3.463472,"eighty":-1.562748,"marketCap":31136414},{"date":"2021-06-04","current":-0.97568,"twenty":-20.653842,"median":-3.463621,"eighty":-1.564326,"marketCap":31136414},{"date":"2021-06-09","current":-0.927783,"twenty":-20.653842,"median":-3.463621,"eighty":-1.564326,"marketCap":29653728},{"date":"2021-06-18","current":-1.112337,"twenty":-20.655901,"median":-3.464071,"eighty":-1.567309,"marketCap":35831588},{"date":"2021-06-25","current":-1.117033,"twenty":-20.655901,"median":-3.464071,"eighty":-1.567309,"marketCap":35831588},{"date":"2021-07-01","current":-1.150412,"twenty":-20.656931,"median":-3.464373,"eighty":-1.567948,"marketCap":37067160},{"date":"2021-07-09","current":-1.140695,"twenty":-20.657961,"median":-3.464479,"eighty":-1.568637,"marketCap":36572931},{"date":"2021-07-16","current":-1.157092,"twenty":-20.65832,"median":-3.464584,"eighty":-1.568718,"marketCap":37067160},{"date":"2021-07-23","current":-1.044071,"twenty":-20.658679,"median":-3.464883,"eighty":-1.568772,"marketCap":33360444},{"date":"2021-07-30","current":-1.086147,"twenty":-20.658679,"median":-3.464883,"eighty":-1.568772,"marketCap":34596016},{"date":"2021-08-06","current":-1.007545,"twenty":-20.658679,"median":-3.464883,"eighty":-1.568772,"marketCap":32124872},{"date":"2021-08-13","current":-1.01056,"twenty":-20.659038,"median":-3.465182,"eighty":-1.569212,"marketCap":32124872},{"date":"2021-08-19","current":-0.965921,"twenty":-20.659756,"median":-3.468201,"eighty":-1.568637,"marketCap":30889300},{"date":"2021-08-27","current":-0.967042,"twenty":-20.660873,"median":-3.4707,"eighty":-1.563537,"marketCap":30889300},{"date":"2021-09-03","current":-0.960768,"twenty":-20.661618,"median":-3.473021,"eighty":-1.561918,"marketCap":30889300},{"date":"2021-09-09","current":-0.96128,"twenty":-20.661644,"median":-3.474936,"eighty":-1.545213,"marketCap":30889300},{"date":"2021-09-17","current":-0.961103,"twenty":-20.661671,"median":-3.466692,"eighty":-1.511283,"marketCap":30889300},{"date":"2021-09-24","current":-0.960714,"twenty":-20.661671,"median":-3.462154,"eighty":-1.379929,"marketCap":30889300},{"date":"2021-10-01","current":-0.920804,"twenty":-20.661697,"median":-3.447032,"eighty":-1.332218,"marketCap":29653728},{"date":"2021-10-07","current":-0.880679,"twenty":-20.661724,"median":-3.439639,"eighty":-1.305395,"marketCap":28418156},{"date":"2021-10-15","current":-0.889914,"twenty":-20.66175,"median":-3.392607,"eighty":-1.270486,"marketCap":28665270},{"date":"2021-10-22","current":-0.950287,"twenty":-20.66175,"median":-3.341298,"eighty":-1.267002,"marketCap":30642185},{"date":"2021-10-29","current":-1.036051,"twenty":-20.66175,"median":-3.31359,"eighty":-1.260105,"marketCap":33360444},{"date":"2021-11-05","current":-1.101858,"twenty":-20.66175,"median":-3.253381,"eighty":-1.255719,"marketCap":35584474},{"date":"2021-11-12","current":-1.134161,"twenty":-20.66175,"median":-3.242873,"eighty":-1.251141,"marketCap":36572931},{"date":"2021-11-19","current":-1.187274,"twenty":-20.66175,"median":-3.239197,"eighty":-1.204948,"marketCap":38302732},{"date":"2021-11-26","current":-1.153749,"twenty":-20.66175,"median":-3.232864,"eighty":-1.190425,"marketCap":37067160},{"date":"2021-12-03","current":-1.896004,"twenty":-20.66175,"median":-3.230306,"eighty":-1.190425,"marketCap":29653728},{"date":"2021-12-10","current":-2.033933,"twenty":-20.66175,"median":-3.227296,"eighty":-1.190425,"marketCap":31877757},{"date":"2021-12-17","current":-2.017819,"twenty":-20.66175,"median":-3.217824,"eighty":-1.190425,"marketCap":31630643},{"date":"2021-12-24","current":-2.019022,"twenty":-20.66175,"median":-3.206892,"eighty":-1.190425,"marketCap":31630643},{"date":"2021-12-31","current":-1.909204,"twenty":-20.66175,"median":-3.19859,"eighty":-1.190425,"marketCap":29900842},{"date":"2022-01-07","current":-1.977074,"twenty":-20.652644,"median":-3.191451,"eighty":-1.190425,"marketCap":30889300},{"date":"2022-01-14","current":-1.995292,"twenty":-20.484868,"median":-3.128497,"eighty":-1.190425,"marketCap":31136414},{"date":"2022-01-21","current":-2.004707,"twenty":-20.41699,"median":-3.075537,"eighty":-1.190425,"marketCap":31136414},{"date":"2022-01-28","current":-1.989133,"twenty":-20.284929,"median":-3.017084,"eighty":-1.190425,"marketCap":31136414},{"date":"2022-02-04","current":-2.001237,"twenty":-20.253869,"median":-3.011511,"eighty":-1.189615,"marketCap":31136414},{"date":"2022-02-11","current":-2.033182,"twenty":-20.235963,"median":-3.007085,"eighty":-1.189615,"marketCap":31630643},{"date":"2022-02-18","current":-1.782663,"twenty":-20.235525,"median":-3.006849,"eighty":-1.202927,"marketCap":27676813},{"date":"2022-02-25","current":-1.976402,"twenty":-20.235525,"median":-3.006849,"eighty":-1.244911,"marketCap":30889300},{"date":"2022-03-04","current":-2.086381,"twenty":-20.235525,"median":-3.006849,"eighty":-1.254526,"marketCap":32866215},{"date":"2022-03-11","current":-2.07499,"twenty":-20.235525,"median":-3.006849,"eighty":-1.260143,"marketCap":32619101},{"date":"2022-03-18","current":-2.137793,"twenty":-20.235525,"median":-3.006849,"eighty":-1.267262,"marketCap":33360444},{"date":"2022-03-25","current":-1.875315,"twenty":-20.235525,"median":-3.006849,"eighty":-1.283855,"marketCap":29159499},{"date":"2022-04-01","current":-2.130728,"twenty":-20.235525,"median":-3.006849,"eighty":-1.307787,"marketCap":33113330},{"date":"2022-04-08","current":-2.153812,"twenty":-20.235525,"median":-3.006849,"eighty":-1.377575,"marketCap":33607558},{"date":"2022-04-14","current":-2.186099,"twenty":-20.235525,"median":-3.006849,"eighty":-1.488713,"marketCap":34101787},{"date":"2022-04-22","current":-2.173788,"twenty":-20.235567,"median":-3.006967,"eighty":-1.544343,"marketCap":33360444},{"date":"2022-04-29","current":-2.219792,"twenty":-20.235567,"median":-3.006967,"eighty":-1.562154,"marketCap":34101787},{"date":"2022-05-06","current":-2.222324,"twenty":-20.235652,"median":-3.007757,"eighty":-1.567153,"marketCap":34101787},{"date":"2022-05-13","current":-2.217922,"twenty":-20.2006,"median":-2.86419,"eighty":-1.568657,"marketCap":34101787},{"date":"2022-05-20","current":-2.084953,"twenty":-20.103038,"median":-2.647724,"eighty":-1.568637,"marketCap":31630643},{"date":"2022-05-27","current":-2.238557,"twenty":-19.960568,"median":-2.577628,"eighty":-1.568637,"marketCap":33854673},{"date":"2022-06-03","current":-2.241111,"twenty":-19.708921,"median":-2.560781,"eighty":-1.568637,"marketCap":33854673},{"date":"2022-06-10","current":-3.271924,"twenty":-19.575993,"median":-2.558326,"eighty":-1.568637,"marketCap":33854673},{"date":"2022-06-17","current":-3.248346,"twenty":-19.551253,"median":-2.558326,"eighty":-1.568637,"marketCap":33854673},{"date":"2022-06-24","current":-3.231031,"twenty":-19.504884,"median":-2.558326,"eighty":-1.568637,"marketCap":33607558},{"date":"2022-07-01","current":-3.226554,"twenty":-19.480852,"median":-2.558326,"eighty":-1.568637,"marketCap":33607558},{"date":"2022-07-08","current":-3.383856,"twenty":-19.444191,"median":-2.558326,"eighty":-1.568637,"marketCap":35337359},{"date":"2022-07-15","current":-3.953805,"twenty":-19.400726,"median":-2.558085,"eighty":-1.568465,"marketCap":41020990},{"date":"2022-07-22","current":-3.439567,"twenty":-19.298418,"median":-2.558085,"eighty":-1.568465,"marketCap":35337359},{"date":"2022-07-29","current":-3.787708,"twenty":-19.171417,"median":-2.558085,"eighty":-1.568465,"marketCap":38796961},{"date":"2022-08-05","current":-3.870582,"twenty":-18.947968,"median":-2.558085,"eighty":-1.568465,"marketCap":39538304},{"date":"2022-08-19","current":-3.827941,"twenty":-18.800124,"median":-2.553429,"eighty":-1.566997,"marketCap":39044075},{"date":"2022-08-30","current":-3.847438,"twenty":-18.432588,"median":-2.549743,"eighty":-1.564326,"marketCap":39538304},{"date":"2022-09-12","current":-3.588041,"twenty":-17.880941,"median":-2.476423,"eighty":-1.562516,"marketCap":36820046},{"date":"2022-09-23","current":-3.615191,"twenty":-17.210404,"median":-2.38345,"eighty":-1.562311,"marketCap":37067160},{"date":"2022-09-30","current":-3.389717,"twenty":-17.133079,"median":-2.38345,"eighty":-1.562311,"marketCap":34596016},{"date":"2022-10-07","current":-3.529122,"twenty":-16.965766,"median":-2.38345,"eighty":-1.562311,"marketCap":35831588},{"date":"2022-10-14","current":-3.680076,"twenty":-16.910846,"median":-2.38345,"eighty":-1.562311,"marketCap":37067160},{"date":"2022-10-21","current":-3.839279,"twenty":-16.860244,"median":-2.38345,"eighty":-1.562311,"marketCap":38055618},{"date":"2022-10-28","current":-4.099134,"twenty":-16.59824,"median":-2.382172,"eighty":-1.562232,"marketCap":40279647},{"date":"2022-11-04","current":-3.850675,"twenty":-16.280454,"median":-2.382172,"eighty":-1.562232,"marketCap":38062578},{"date":"2022-11-11","current":-4.113823,"twenty":-13.888815,"median":-2.382172,"eighty":-1.562232,"marketCap":40040973},{"date":"2022-11-18","current":-4.05732,"twenty":-13.034055,"median":-2.382172,"eighty":-1.562232,"marketCap":40539058},{"date":"2022-11-25","current":-5.026981,"twenty":-11.709018,"median":-2.382172,"eighty":-1.562232,"marketCap":50798285},{"date":"2022-12-02","current":-26.007602,"twenty":-11.698582,"median":-2.382172,"eighty":-1.562232,"marketCap":51102467},{"date":"2022-12-09","current":-25.840649,"twenty":-11.698582,"median":-2.382172,"eighty":-1.562232,"marketCap":50798285},{"date":"2022-12-16","current":-25.386233,"twenty":-10.632727,"median":-2.378794,"eighty":-1.562075,"marketCap":49885741},{"date":"2022-12-23","current":-25.702059,"twenty":-10.632727,"median":-2.378794,"eighty":-1.562075,"marketCap":50189923},{"date":"2022-12-30","current":-26.293697,"twenty":-10.618543,"median":-2.376695,"eighty":-1.561997,"marketCap":51102467},{"date":"2023-01-06","current":-26.086188,"twenty":-10.620892,"median":-2.378794,"eighty":-1.562311,"marketCap":51102467},{"date":"2023-01-13","current":-26.286801,"twenty":-11.713279,"median":-2.476423,"eighty":-1.56762,"marketCap":51102467},{"date":"2023-01-20","current":-26.017329,"twenty":-13.040518,"median":-2.549909,"eighty":-1.570924,"marketCap":51102467},{"date":"2023-01-27","current":-25.866512,"twenty":-13.404674,"median":-2.556142,"eighty":-1.581779,"marketCap":51102467},{"date":"2023-02-03","current":-22.205141,"twenty":-16.136777,"median":-2.560112,"eighty":-1.589304,"marketCap":43802114},{"date":"2023-02-10","current":-22.329288,"twenty":-16.573968,"median":-2.573055,"eighty":-1.607433,"marketCap":43802114},{"date":"2023-02-17","current":-22.477194,"twenty":-16.573968,"median":-2.573055,"eighty":-1.607433,"marketCap":43497933},{"date":"2023-02-24","current":-22.344851,"twenty":-16.573968,"median":-2.573055,"eighty":-1.607433,"marketCap":43193752},{"date":"2023-03-03","current":-22.133716,"twenty":-16.540178,"median":-2.571504,"eighty":-1.605254,"marketCap":42585389},{"date":"2023-03-10","current":-23.904865,"twenty":-23.558093,"median":-23.037935,"eighty":-22.517776,"marketCap":45627202},{"date":"2023-03-17","current":-25.409659,"twenty":-16.206477,"median":-2.560781,"eighty":-1.598833,"marketCap":48669016},{"date":"2023-03-24","current":-26.026583,"twenty":-16.206477,"median":-2.560781,"eighty":-1.598833,"marketCap":49885741},{"date":"2023-03-31","current":-25.364855,"twenty":-16.206477,"median":-2.560781,"eighty":-1.598833,"marketCap":48669016},{"date":"2023-04-06","current":-29.925609,"twenty":-16.206477,"median":-2.560781,"eighty":-1.598833,"marketCap":57794457},{"date":"2023-04-14","current":-27.892695,"twenty":-15.927678,"median":-2.56046,"eighty":-1.596692,"marketCap":53535918},{"date":"2023-04-21","current":-26.180612,"twenty":-15.927678,"median":-2.56046,"eighty":-1.596692,"marketCap":50189923},{"date":"2023-04-28","current":-31.780714,"twenty":-15.927678,"median":-2.56046,"eighty":-1.596692,"marketCap":60836270},{"date":"2023-05-05","current":-34.20453,"twenty":-15.14593,"median":-2.560139,"eighty":-1.596354,"marketCap":65398990},{"date":"2023-05-12","current":-37.486765,"twenty":-15.14593,"median":-2.560139,"eighty":-1.596354,"marketCap":71482617},{"date":"2023-05-19","current":-23.264847,"twenty":-15.14593,"median":-2.560139,"eighty":-1.596354,"marketCap":66919897},{"date":"2023-05-26","current":-23.565191,"twenty":-15.14593,"median":-2.560139,"eighty":-1.596354,"marketCap":66919897},{"date":"2023-06-01","current":-21.926106,"twenty":-15.14593,"median":-2.560139,"eighty":-1.596354,"marketCap":62357177},{"date":"2023-06-09","current":-21.564663,"twenty":-14.943291,"median":-2.560125,"eighty":-1.596017,"marketCap":60836270},{"date":"2023-06-16","current":-24.419031,"twenty":-14.943291,"median":-2.560125,"eighty":-1.596017,"marketCap":68440804},{"date":"2023-06-23","current":-23.875241,"twenty":-14.943291,"median":-2.560125,"eighty":-1.596017,"marketCap":66919897},{"date":"2023-06-30","current":-21.623391,"twenty":-14.933488,"median":-2.560112,"eighty":-1.595679,"marketCap":60836270},{"date":"2023-07-07","current":-23.191451,"twenty":-14.933488,"median":-2.560112,"eighty":-1.595679,"marketCap":65398990},{"date":"2023-07-14","current":-25.021153,"twenty":-14.933488,"median":-2.560112,"eighty":-1.595679,"marketCap":69961711},{"date":"2023-07-21","current":-24.685743,"twenty":-14.666692,"median":-2.559778,"eighty":-1.595342,"marketCap":69961711},{"date":"2023-07-28","current":-24.530354,"twenty":-14.666692,"median":-2.559778,"eighty":-1.595342,"marketCap":69961711},{"date":"2023-08-04","current":-25.584088,"twenty":-13.629523,"median":-2.559443,"eighty":-1.595004,"marketCap":73003524},{"date":"2023-08-11","current":-25.012933,"twenty":-13.179825,"median":-2.558885,"eighty":-1.594437,"marketCap":71482617},{"date":"2023-08-18","current":-26.306181,"twenty":-13.179825,"median":-2.558885,"eighty":-1.594437,"marketCap":74524431},{"date":"2023-08-23","current":-29.141005,"twenty":-13.056936,"median":-2.558085,"eighty":-1.593302,"marketCap":82128965},{"date":"2023-09-11","current":-26.908552,"twenty":-10.640617,"median":-2.55058,"eighty":-1.589175,"marketCap":76045338},{"date":"2023-09-25","current":-30.641364,"twenty":-9.980084,"median":-2.514013,"eighty":-1.587197,"marketCap":86691685},{"date":"2023-10-09","current":-26.570361,"twenty":-5.044313,"median":-2.382172,"eighty":-1.582935,"marketCap":74524431},{"date":"2023-10-16","current":-25.426346,"twenty":-4.553783,"median":-2.375777,"eighty":-1.581861,"marketCap":71482617},{"date":"2023-10-30","current":-24.615868,"twenty":-4.233771,"median":-2.342778,"eighty":-1.577843,"marketCap":68440804},{"date":"2023-11-27","current":-24.147144,"twenty":-4.049305,"median":-2.334567,"eighty":-1.569837,"marketCap":66919897},{"date":"2024-01-15","current":-11.343619,"twenty":-3.873429,"median":-2.324123,"eighty":-1.563142,"marketCap":106463473},{"date":"2024-01-22","current":-10.766276,"twenty":-3.880068,"median":-2.332331,"eighty":-1.562574,"marketCap":100379846},{"date":"2024-03-15","current":-9.744031,"twenty":-4.024831,"median":-2.333394,"eighty":-1.544343,"marketCap":91254405},{"date":"2024-03-22","current":-10.557521,"twenty":-4.06771,"median":-2.333394,"eighty":-1.544343,"marketCap":98858939},{"date":"2024-03-28","current":-10.236785,"twenty":-4.106332,"median":-2.333394,"eighty":-1.544343,"marketCap":95817126},{"date":"2024-04-05","current":-9.778787,"twenty":-4.13889,"median":-2.332764,"eighty":-1.544259,"marketCap":91254405},{"date":"2024-04-12","current":-9.733102,"twenty":-4.234531,"median":-2.332331,"eighty":-1.544176,"marketCap":91254405},{"date":"2024-04-19","current":-9.765934,"twenty":-4.260178,"median":-2.332331,"eighty":-1.544176,"marketCap":91254405},{"date":"2024-04-26","current":-9.428365,"twenty":-5.050091,"median":-2.332331,"eighty":-1.544176,"marketCap":88212592},{"date":"2024-05-03","current":-83.099189,"twenty":-9.428365,"median":-2.331898,"eighty":-1.544092,"marketCap":95817126},{"date":"2024-05-10","current":-83.135667,"twenty":-9.591187,"median":-2.331898,"eighty":-1.544092,"marketCap":95817126},{"date":"2024-05-17","current":-77.346435,"twenty":-9.744031,"median":-2.331898,"eighty":-1.544092,"marketCap":89733499},{"date":"2024-05-24","current":-77.389145,"twenty":-9.765934,"median":-2.331892,"eighty":-1.538209,"marketCap":89733499},{"date":"2024-05-31","current":-68.309165,"twenty":-9.786021,"median":-2.331892,"eighty":-1.538209,"marketCap":79087151},{"date":"2024-06-07","current":-78.825338,"twenty":-10.197163,"median":-2.331892,"eighty":-1.538209,"marketCap":91254405},{"date":"2024-06-14","current":-77.540104,"twenty":-10.568734,"median":-2.331892,"eighty":-1.538209,"marketCap":89733499},{"date":"2024-06-21","current":-77.320614,"twenty":-20.477015,"median":-2.331887,"eighty":-1.532325,"marketCap":89733499},{"date":"2024-06-28","current":-77.236,"twenty":-21.570168,"median":-2.331887,"eighty":-1.532325,"marketCap":89733499},{"date":"2024-07-05","current":-77.478276,"twenty":-21.654574,"median":-2.331887,"eighty":-1.532325,"marketCap":89733499},{"date":"2024-07-12","current":-77.607689,"twenty":-21.879543,"median":-2.331887,"eighty":-1.532325,"marketCap":89733499},{"date":"2024-07-19","current":-73.364236,"twenty":-22.148631,"median":-2.331887,"eighty":-1.532325,"marketCap":85170778},{"date":"2024-07-26","current":-73.236175,"twenty":-22.220906,"median":-2.331887,"eighty":-1.532325,"marketCap":85170778},{"date":"2024-08-02","current":-70.800176,"twenty":-22.342282,"median":-2.331887,"eighty":-1.532325,"marketCap":83649872},{"date":"2024-08-08","current":-68.907989,"twenty":-22.442343,"median":-2.331887,"eighty":-1.532325,"marketCap":82128965},{"date":"2024-08-16","current":-74.629511,"twenty":-22.634313,"median":-2.331567,"eighty":-1.526442,"marketCap":89733499},{"date":"2024-08-23","current":-78.071524,"twenty":-22.902277,"median":-2.331567,"eighty":-1.526442,"marketCap":94296219},{"date":"2024-08-30","current":-74.724277,"twenty":-23.302515,"median":-2.331567,"eighty":-1.526442,"marketCap":91254405},{"date":"2024-09-06","current":-72.790325,"twenty":-23.565459,"median":-2.331567,"eighty":-1.526442,"marketCap":88212592},{"date":"2024-09-13","current":-70.088509,"twenty":-23.84329,"median":-2.331567,"eighty":-1.526442,"marketCap":85170778},{"date":"2024-09-20","current":-68.702499,"twenty":-23.978856,"median":-2.331567,"eighty":-1.526442,"marketCap":85170778},{"date":"2024-09-27","current":-68.135698,"twenty":-24.349178,"median":-2.331567,"eighty":-1.526442,"marketCap":85170778},{"date":"2024-10-04","current":-68.639041,"twenty":-24.490626,"median":-2.331567,"eighty":-1.526442,"marketCap":85170778},{"date":"2024-10-11","current":-69.259738,"twenty":-24.670484,"median":-2.331567,"eighty":-1.526442,"marketCap":85170778},{"date":"2024-10-18","current":-61.803738,"twenty":-24.789853,"median":-2.331567,"eighty":-1.526442,"marketCap":76045338},{"date":"2024-10-25","current":-67.006006,"twenty":-24.896081,"median":-2.331567,"eighty":-1.526442,"marketCap":82128965},{"date":"2024-11-01","current":-73.601213,"twenty":-25.239348,"median":-2.331567,"eighty":-1.526442,"marketCap":89733499},{"date":"2024-11-08","current":-74.615793,"twenty":-25.4596,"median":-2.331567,"eighty":-1.526442,"marketCap":91254405},{"date":"2024-11-15","current":-75.514027,"twenty":-25.679074,"median":-2.331567,"eighty":-1.526442,"marketCap":91254405},{"date":"2024-11-22","current":-75.54823,"twenty":-25.839493,"median":-2.331567,"eighty":-1.526442,"marketCap":91254405},{"date":"2024-11-29","current":6.57477,"twenty":-25.888548,"median":-2.315799,"eighty":-1.512762,"marketCap":100379846},{"date":"2024-12-06","current":6.365833,"twenty":-25.888548,"median":-2.305305,"eighty":-1.381379,"marketCap":97338032},{"date":"2024-12-13","current":6.747563,"twenty":-25.888548,"median":-2.295761,"eighty":-1.332218,"marketCap":103421660},{"date":"2024-12-20","current":6.875635,"twenty":-25.888548,"median":-2.26427,"eighty":-1.297536,"marketCap":104942566},{"date":"2024-12-27","current":6.827316,"twenty":-25.888548,"median":-2.23632,"eighty":-1.269964,"marketCap":104942566},{"date":"2025-01-03","current":6.297945,"twenty":-25.888548,"median":-2.23224,"eighty":-1.264508,"marketCap":97338032},{"date":"2025-01-10","current":6.432084,"twenty":-25.888548,"median":-2.220216,"eighty":-1.259801,"marketCap":98858939},{"date":"2025-01-17","current":6.345966,"twenty":-25.888548,"median":-2.220216,"eighty":-1.252862,"marketCap":97338032},{"date":"2025-01-24","current":6.505841,"twenty":-25.888548,"median":-2.217268,"eighty":-1.212817,"marketCap":100379846},{"date":"2025-01-31","current":6.661303,"twenty":-25.895894,"median":-2.186099,"eighty":-1.203747,"marketCap":103421660},{"date":"2025-02-07","current":6.222585,"twenty":-25.895894,"median":-2.15713,"eighty":-1.188088,"marketCap":95817126},{"date":"2025-02-14","current":6.249237,"twenty":-25.895894,"median":-2.150481,"eighty":-1.157097,"marketCap":95817126},{"date":"2025-02-21","current":6.291157,"twenty":-25.895894,"median":-2.138271,"eighty":-1.150608,"marketCap":95817126},{"date":"2025-02-28","current":6.053426,"twenty":-25.895894,"median":-2.134551,"eighty":-1.146602,"marketCap":92775312},{"date":"2025-03-07","current":6.105504,"twenty":-25.903239,"median":-2.125202,"eighty":-1.144223,"marketCap":92775312},{"date":"2025-03-14","current":5.998555,"twenty":-25.903239,"median":-2.123519,"eighty":-1.139437,"marketCap":91254405},{"date":"2025-03-21","current":5.882371,"twenty":-25.903239,"median":-2.123519,"eighty":-1.119874,"marketCap":89733499},{"date":"2025-03-28","current":5.876218,"twenty":-25.903239,"median":-2.123519,"eighty":-1.116625,"marketCap":89733499},{"date":"2025-04-04","current":5.910407,"twenty":-25.904513,"median":-2.124086,"eighty":-1.114948,"marketCap":89733499}],"updateTime":1743875586536}}}