美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

库客音乐

4.16

+0.01000.24%

盘后：4.160.00000.00%16:05 EDT

成交量：1.43万

成交额：5.91万

市值：2,978.12万

市盈率：-1.54

高：4.37

开：4.08

低：3.88

收：4.15

数据加载中...

总览公司新闻公告

库客音乐股价重挫12.11% 市值跌224.91万美元

库客音乐盘中异动快速拉升9.52%报0.460美元

库客音乐上涨2.45%，报0.43美元/股

库客音乐股价重挫24.98% 市值跌447.74万美元

Brera Holdings Plc盘中异动大幅下挫5.74%报0.801美元

库客音乐下跌32.64%，报0.451美元/股

Multimetaverse Holdings Limited盘中异动早盘急速上涨9.18%报0.994美元

库客音乐股价重挫10.43% 市值跌287.59万美元

Brera Holdings Plc盘中异动急速跳水5.42%报0.804美元

Hall Of Fame Resort & Entertainment Company盘中异动早盘股价大涨5.83%

彩色星球科技盘中异动早盘大幅跳水5.38%

库客音乐股价飙升28.08% 市值涨1011.27万美元

库客音乐上涨30.75%，报0.85美元/股

Multimetaverse Holdings Limited盘中异动急速下挫6.13%报0.990美元

美国OTC市场Vivendi Se盘中异动快速下挫6.37%报2.50美元

Multimetaverse Holdings Limited盘中异动早盘快速拉升5.00%

Liveone, Inc.盘中异动早盘急速上涨5.65%报1.31美元

库客音乐股价上涨11.26% 市值涨325.77万美元

库客音乐上涨10.56%，报0.437美元/股

库客音乐盘中异动早盘大幅拉升6.36%报0.420美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KUKE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KUKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUKE\",,,,,undefined,":{"symbol":"KUKE","market":"US","secType":"STK","nameCN":"库客音乐","latestPrice":4.16,"timestamp":1745352000000,"preClose":4.15,"halted":0,"volume":14329,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"16:05 EDT","volume":1,"amount":4.16,"timestamp":1745352312829},"delay":0,"floatShares":5370911,"shares":7158951,"eps":-2.701415,"marketStatus":"盘后交易","change":0.01,"latestTime":"04-22 16:52:50 EDT","open":4.08,"high":4.37,"low":3.88,"amount":59106.7321,"amplitude":0.118072,"askPrice":4.62,"askSize":300,"bidPrice":3.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.701415,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1610427600000,"exchange":"NYSE","adjPreClose":4.15,"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"16:05 EDT","volume":1,"amount":4.16,"timestamp":1745352312829},"volumeRatio":0.809768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUKE\",,,,,undefined,":{"symbol":"KUKE","floatShares":5370911,"roa":"-8.99%","roe":"-108.47%","lyrEps":-2.952492,"volumeRatio":0.809768,"shares":7158951,"dividePrice":0,"high":4.37,"amplitude":0.118072,"preClose":4.15,"low":3.88,"week52Low":1.451,"pbRate":"4.19","psRate":"2.03","week52High":40.7,"institutionHeld":0,"latestPrice":4.16,"committee":-0.5,"eps":-2.701415,"divideRate":0,"volume":14329,"delay":0,"ttmEps":-2.701415,"open":4.08,"prevYearClose":3.949,"prevWeekClose":4.3,"prevMonthClose":2.78,"prevQuarterClose":2.78,"fiveDayClose":2.98,"twentyDayClose":3.33,"sixtyDayClose":4.551},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KUKE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503158306","title":"库客音乐股价重挫12.11% 市值跌224.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503158306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503158306?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，库客音乐股票出现波动，股价快速下跌12.11%。截至发稿，该股报0.404美元/股，成交量14.9713万股，换手率0.33%，振幅0.00%。库客音乐股票所在的娱乐产业行业中，整体跌幅为0.72%。其相关个股中，Hall Of Fame Resort & Entertainment Company、Reading International Inc、Anghami Inc.涨幅较大，彩色星球科技、AMC院线、库客音乐较为活跃，换手率分别为5.70%、0.17%、0.09%，振幅较大的相关个股有Cineverse Corp.、AMC院线、Sphere Entertainment Co.，振幅分别为99.16%、1.97%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231029864d57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231029864d57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4565","BK4108","KUKE","BK4571"],"gpt_icon":0},{"id":"2502899833","title":"库客音乐盘中异动 快速拉升9.52%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899833?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:08","pubTimestamp":1736525307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时08分，库客音乐股票出现异动，股价快速上涨9.52%。截至发稿，该股报0.460美元/股，成交量5.7802万股，换手率0.13%，振幅9.48%。库客音乐股票所在的娱乐产业行业中，整体跌幅为3.78%。其相关个股中，Allied Gaming & Entertainment Inc.、库客音乐、Hall Of Fame Resort & Entertainment Company涨幅较大，彩色星球科技、Brera Holdings Plc、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为18.12%、2.52%、1.88%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Brera Holdings Plc、Alliance Entertainment Holding Corporation，振幅分别为18.25%、17.50%、16.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000827aba619cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000827aba619cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4571","BK4510","BK4565","KUKE"],"gpt_icon":0},{"id":"2502869860","title":"库客音乐上涨2.45%，报0.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869860","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:52","pubTimestamp":1736520770,"startTime":"0","endTime":"0","summary":"1月10日，库客音乐(KUKE)盘中上涨2.45%，截至22:52，报0.43美元/股，成交1.19万美元。财务数据显示，截至2024年06月30日，库客音乐收入总额6262.9万人民币，同比增长0.8%；归母净利润639.5万人民币，同比减少15.31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10225247359733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4571","KUKE","BK4510","BK4108","BK4565"],"gpt_icon":0},{"id":"2501324773","title":"库客音乐股价重挫24.98% 市值跌447.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501324773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501324773?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:33","pubTimestamp":1736346786,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时33分，库客音乐股票出现波动，股价快速跳水24.98%。截至发稿，该股报0.390美元/股，成交量15.1988万股，换手率0.33%，振幅10.58%。库客音乐股票所在的娱乐产业行业中，整体涨幅为0.14%。其相关个股中，Bloomz Inc.、Kartoon Studios, Inc.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 涨幅较大，彩色星球科技、库客音乐、AMC院线较为活跃，换手率分别为6.96%、0.33%、0.27%，振幅较大的相关个股有库客音乐、普普文化、Alliance Entertainment Holding Corporation，振幅分别为10.58%、5.43%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223306a21a5358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223306a21a5358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","KUKE","BK4108","BK4571","BK4565"],"gpt_icon":0},{"id":"2501784334","title":"Brera Holdings Plc盘中异动 大幅下挫5.74%报0.801美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784334?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:15","pubTimestamp":1736266501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时15分，Brera Holdings Plc股票出现异动，股价大幅下跌5.74%。截至发稿，该股报0.801美元/股，成交量6.7947万股，换手率0.53%，振幅5.01%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.56%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108001502a218fee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108001502a218fee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4510","BK4108","BK4571","BREA","KUKE"],"gpt_icon":0},{"id":"2501378685","title":"库客音乐下跌32.64%，报0.451美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501378685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501378685?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:25","pubTimestamp":1736263516,"startTime":"0","endTime":"0","summary":"1月7日，库客音乐(KUKE)盘中下跌32.64%，截至23:25，报0.451美元/股，成交25.54万美元。财务数据显示，截至2024年06月30日，库客音乐收入总额6262.9万人民币，同比增长0.8%；归母净利润639.5万人民币，同比减少15.31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07232547233326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","BK4510","BK4571","BK4565","KUKE"],"gpt_icon":0},{"id":"2501678819","title":"Multimetaverse Holdings Limited盘中异动 早盘急速上涨9.18%报0.994美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501678819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501678819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:41","pubTimestamp":1736260917,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时41分，Multimetaverse Holdings Limited股票出现异动，股价急速拉升9.18%。截至发稿，该股报0.994美元/股，成交量3111股，换手率0.01%，振幅0.55%。Multimetaverse Holdings Limited股票所在的娱乐产业行业中，整体涨幅为0.08%。Multimetaverse Holdings Limited公司简介：元宇宙控股有限公司是一家动画和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224157a218e9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224157a218e9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","MMV","BK4524","LU1861558580.USD","BK4548","BK4571","KUKE","LU1861559042.SGD","BK4565","BK4585","BK4588","ROKU","BK4532","BK4507","BK4108"],"gpt_icon":0},{"id":"2501057207","title":"库客音乐股价重挫10.43% 市值跌287.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501057207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501057207?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:34","pubTimestamp":1736260443,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时34分，库客音乐股票出现异动，股价大幅下挫10.43%。截至发稿，该股报0.600美元/股，成交量14.9571万股，换手率0.33%，振幅6.09%。库客音乐股票所在的娱乐产业行业中，整体涨幅为0.19%。其相关个股中，Roku, Inc.、Reading International Inc、Multimetaverse Holdings Limited涨幅较大，彩色星球科技、库客音乐、Kartoon Studios, Inc.较为活跃，换手率分别为6.62%、0.33%、0.18%，振幅较大的相关个股有Hall Of Fame Resort & Entertainment Company、库客音乐、Alliance Entertainment Holding Corporation，振幅分别为7.09%、6.09%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223403a218e7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223403a218e7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4108","BK4510","KUKE","BK4571"],"gpt_icon":0},{"id":"2501521102","title":"Brera Holdings Plc盘中异动 急速跳水5.42%报0.804美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501521102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501521102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:44","pubTimestamp":1736181865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时44分，Brera Holdings Plc股票出现异动，股价急速下跌5.42%。截至发稿，该股报0.804美元/股，成交量17.7521万股，换手率1.40%，振幅7.34%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.13%。其相关个股中，普普文化、Allied Gaming & Entertainment Inc.、Alliance Entertainment Holding Corporation涨幅较大，彩色星球科技、库客音乐、普普文化较为活跃，换手率分别为47.86%、13.72%、3.52%，振幅较大的相关个股有库客音乐、Allied Gaming & Entertainment Inc.、普普文化，振幅分别为58.46%、30.00%、22.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004426985cfff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004426985cfff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4108","BK4510","KUKE","BK4571","BREA"],"gpt_icon":0},{"id":"2501325628","title":"Hall Of Fame Resort & Entertainment Company盘中异动 早盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501325628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:10","pubTimestamp":1736176257,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时10分，Hall Of Fame Resort & Entertainment Company股票出现异动，股价快速拉升5.83%。截至发稿，该股报1.27美元/股，成交量3298股，换手率0.05%，振幅2.49%。Hall Of Fame Resort & Entertainment Company股票所在的娱乐产业行业中，整体跌幅为0.15%。其相关个股中，Allied Gaming & Entertainment Inc.、库客音乐、Alliance Entertainment Holding Corp C/Wts 10/02/2028 涨幅较大，彩色星球科技、库客音乐、普普文化较为活跃，换手率分别为24.27%、10.52%、1.65%，振幅较大的相关个股有库客音乐、Allied Gaming & Entertainment Inc.、Bloomz Inc.，振幅分别为41.54%、30.00%、12.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623105795fa7a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623105795fa7a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4565","KUKE","BK4571","BK4216","BK4108","HOFV"],"gpt_icon":0},{"id":"2501822255","title":"彩色星球科技盘中异动 早盘大幅跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501822255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501822255?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:52","pubTimestamp":1736175145,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时52分，彩色星球科技股票出现异动，股价大幅下跌5.38%。截至发稿，该股报2.11美元/股，成交量12.6456万股，换手率17.76%，振幅4.71%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为1.00%。其相关个股中，库客音乐、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、普普文化涨幅较大，彩色星球科技、库客音乐、普普文化较为活跃，换手率分别为17.79%、9.16%、1.61%，振幅较大的相关个股有库客音乐、Alliance Entertainment Holding Corporation、Cineverse Corp.，振幅分别为29.23%、10.74%、7.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225225a2179b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225225a2179b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4204","BK4565","BK4023","BK4571","BK4510","ADD","KUKE"],"gpt_icon":0},{"id":"2501517253","title":"库客音乐股价飙升28.08% 市值涨1011.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501517253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501517253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174115,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时35分，库客音乐股票出现波动，股价急速拉升28.08%。截至发稿，该股报0.833美元/股，成交量274.984万股，换手率5.98%，振幅12.31%。库客音乐股票所在的娱乐产业行业中，整体涨幅为0.85%。其相关个股中，库客音乐、普普文化、Anghami Inc C/Wts 03/02/2027 涨幅较大，彩色星球科技、库客音乐、普普文化较为活跃，换手率分别为9.14%、6.01%、1.53%，振幅较大的相关个股有库客音乐、Mega Matrix Inc.、Alliance Entertainment Holding Corporation，振幅分别为12.31%、5.05%、3.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223515985ce82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223515985ce82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4108","KUKE","BK4565","BK4571"],"gpt_icon":0},{"id":"2501230787","title":"库客音乐上涨30.75%，报0.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230787?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:34","pubTimestamp":1736174058,"startTime":"0","endTime":"0","summary":"1月6日，库客音乐(KUKE)开盘上涨30.75%，截至22:34，报0.85美元/股，成交213.17万美元。财务数据显示，截至2024年06月30日，库客音乐收入总额6262.9万人民币，同比增长0.8%；归母净利润639.5万人民币，同比减少15.31%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06223447177657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4510","BK4108","BK4565","BK4571","KUKE"],"gpt_icon":0},{"id":"2501230083","title":"Multimetaverse Holdings Limited盘中异动 急速下挫6.13%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230083?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736173988,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时33分，Multimetaverse Holdings Limited股票出现波动，股价快速下跌6.13%。截至发稿，该股报0.990美元/股，成交量1.8794万股，换手率0.05%，振幅1.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Multimetaverse Holdings Limited股票所在的娱乐产业行业中，整体涨幅为0.74%。Multimetaverse Holdings Limited公司简介：元宇宙控股有限公司是一家动画和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223308aba08900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223308aba08900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","MMV","BK4571","BK4565","BK4510","KUKE"],"gpt_icon":0},{"id":"2500759631","title":"美国OTC市场Vivendi Se盘中异动 快速下挫6.37%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500759631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500759631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:13","pubTimestamp":1735927980,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时13分，美国OTC市场Vivendi Se股票出现波动，股价大幅下跌6.37%。截至发稿，该股报2.50美元/股，成交量147股，换手率0.00%，振幅0.00%。美国OTC市场Vivendi Se股票所在的娱乐产业行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104021300a214957c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104021300a214957c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4085","BK4571","KUKE","BK4565","VVVNF","BK4108","BK4125"],"gpt_icon":0},{"id":"2500143730","title":"Multimetaverse Holdings Limited盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 00:05","pubTimestamp":1735920352,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时05分，Multimetaverse Holdings Limited股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.05美元/股，成交量9.2535万股，换手率0.25%，振幅5.49%。Multimetaverse Holdings Limited股票所在的娱乐产业行业中，整体跌幅为0.20%。其相关个股中，库客音乐、Bloomz Inc.、Liveone, Inc.涨幅较大，彩色星球科技、库客音乐、Bloomz Inc.较为活跃，换手率分别为22.64%、2.76%、1.53%，振幅较大的相关个股有库客音乐、Mega Matrix Inc.、Bloomz Inc.，振幅分别为20.53%、19.98%、12.94%。Multimetaverse Holdings Limited公司简介：元宇宙控股有限公司是一家动画和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104000552a2147d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104000552a2147d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","MMV","BK4510","KUKE","BK4108","BK4571"],"gpt_icon":0},{"id":"2500110977","title":"Liveone, Inc.盘中异动 早盘急速上涨5.65%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:16","pubTimestamp":1735917371,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时16分，Liveone, Inc.股票出现异动，股价大幅拉升5.65%。截至发稿，该股报1.31美元/股，成交量7.4295万股，换手率0.08%，振幅5.64%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.10%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323161295f7da11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323161295f7da11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4108","KUKE","BK4565","LVO","BK4571"],"gpt_icon":0},{"id":"2500111216","title":"库客音乐股价上涨11.26% 市值涨325.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:36","pubTimestamp":1735914975,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时36分，库客音乐股票出现异动，股价大幅上涨11.26%。截至发稿，该股报0.487美元/股，成交量16.5147万股，换手率0.36%，振幅13.68%。库客音乐股票所在的娱乐产业行业中，整体涨幅为0.74%。其相关个股中，库客音乐、Bloomz Inc.、Kartoon Studios, Inc.涨幅较大，彩色星球科技、库客音乐、Brera Holdings Plc较为活跃，换手率分别为4.00%、0.42%、0.14%，振幅较大的相关个股有库客音乐、Bloomz Inc.、Brera Holdings Plc，振幅分别为13.68%、7.33%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223616985a3e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223616985a3e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4510","BK4565","KUKE","BK4571"],"gpt_icon":0},{"id":"2500890919","title":"库客音乐上涨10.56%，报0.437美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500890919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500890919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 04:08","pubTimestamp":1735848495,"startTime":"0","endTime":"0","summary":"1月3日，库客音乐(KUKE)盘中上涨10.56%，截至04:08，报0.437美元/股，成交17.44万美元。财务数据显示，截至2024年06月30日，库客音乐收入总额6262.9万人民币，同比增长0.8%；归母净利润639.5万人民币，同比减少15.31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03040847069484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4565","BK4510","BK4571","BK4108","KUKE"],"gpt_icon":0},{"id":"2500992294","title":"库客音乐盘中异动 早盘大幅拉升6.36%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500992294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500992294?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时36分，库客音乐股票出现波动，股价急速拉升6.36%。截至发稿，该股报0.420美元/股，成交量11.1285万股，换手率0.24%，振幅10.08%。库客音乐股票所在的娱乐产业行业中，整体涨幅为0.00%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、库客音乐、Alliance Entertainment Holding Corporation涨幅较大，彩色星球科技、Brera Holdings Plc、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为22.77%、0.92%、0.47%，振幅较大的相关个股有Liveone, Inc.、库客音乐、Alliance Entertainment Holding Corporation，振幅分别为10.20%、10.08%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223606a2130229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223606a2130229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4108","KUKE","BK4565","BK4571"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"KUKE","defaultRemindTime":1741872600000,"type":"split","dateTimestamp":1741838400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-12-27","symbol":"KUKE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1703653200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-19","symbol":"KUKE","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660881600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2022-05-26","symbol":"KUKE","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1653537600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2022-03-16","symbol":"KUKE","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1647403200000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUKE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KUKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KUKE","date":"2025-04-21","current":-3.377906,"percent":0.571292,"low":-527.503077,"twenty":-53.17421,"median":-4.502861,"eighty":-0.785695,"high":-0.111769,"avg":-40.178459,"sd":101.523084,"marketCap":30783489},"quantilePoints":[{"date":"2021-01-08","current":-432.087265,"twenty":-432.087265,"median":-432.087265,"eighty":-432.087265,"marketCap":245667230},{"date":"2021-01-15","current":-525.813393,"twenty":-525.813393,"median":-501.26874,"eighty":-432.587946,"marketCap":298623902},{"date":"2021-01-22","current":-491.069078,"twenty":-524.755226,"median":-492.281095,"eighty":-468.955026,"marketCap":278814197},{"date":"2021-01-29","current":-483.505777,"twenty":-508.795898,"median":-484.506677,"eighty":-472.034248,"marketCap":276744527},{"date":"2021-02-05","current":-475.934286,"twenty":-505.557282,"median":-484.006227,"eighty":-470.993784,"marketCap":270831182},{"date":"2021-02-12","current":-470.536641,"twenty":-495.768929,"median":-475.934286,"eighty":-463.965947,"marketCap":268170177},{"date":"2021-02-19","current":-444.52861,"twenty":-492.038691,"median":-472.930306,"eighty":-458.707436,"marketCap":253386816},{"date":"2021-02-26","current":-361.453548,"twenty":-489.477959,"median":-469.493329,"eighty":-446.724599,"marketCap":205488724},{"date":"2021-03-05","current":-308.429165,"twenty":-486.927772,"median":-464.019846,"eighty":-405.486173,"marketCap":174739332},{"date":"2021-03-12","current":-356.103891,"twenty":-485.077931,"median":-463.163033,"eighty":-363.556655,"marketCap":201349383},{"date":"2021-03-19","current":-400.077772,"twenty":-484.884203,"median":-452.905017,"eighty":-363.556655,"marketCap":226185430},{"date":"2021-03-26","current":-332.166964,"twenty":-483.906137,"median":-451.681642,"eighty":-360.29143,"marketCap":186861689},{"date":"2021-04-01","current":-370.827461,"twenty":-481.322185,"median":-447.608777,"eighty":-357.081636,"marketCap":207854062},{"date":"2021-04-09","current":-364.83985,"twenty":-477.201792,"median":-432.587946,"eighty":-357.081636,"marketCap":204897390},{"date":"2021-04-16","current":-79.82774,"twenty":-475.695169,"median":-411.955635,"eighty":-354.482374,"marketCap":201053716},{"date":"2021-04-23","current":-71.693082,"twenty":-474.374018,"median":-400.077772,"eighty":-349.784197,"marketCap":181244011},{"date":"2021-04-30","current":-61.433858,"twenty":-472.410074,"median":-374.578036,"eighty":-335.031761,"marketCap":155816630},{"date":"2021-05-07","current":-57.677588,"twenty":-471.192492,"median":-367.030936,"eighty":-165.319409,"marketCap":147242280},{"date":"2021-05-14","current":-53.889065,"twenty":-470.383287,"median":-365.392127,"eighty":-72.342125,"marketCap":137485261},{"date":"2021-05-21","current":-73.168545,"twenty":-469.47196,"median":-362.689443,"eighty":-68.883517,"marketCap":183313682},{"date":"2021-05-28","current":-77.793394,"twenty":-466.796563,"median":-359.588193,"eighty":-69.29791,"marketCap":196914375},{"date":"2021-06-04","current":-72.84006,"twenty":-464.257076,"median":-356.90507,"eighty":-70.214811,"marketCap":183609349},{"date":"2021-06-11","current":-73.702594,"twenty":-463.992324,"median":-355.688061,"eighty":-69.283406,"marketCap":185679020},{"date":"2021-06-18","current":-68.29397,"twenty":-463.855861,"median":-351.231291,"eighty":-69.283406,"marketCap":170599991},{"date":"2021-06-25","current":-61.099538,"twenty":-463.515424,"median":-349.565917,"eighty":-67.976144,"marketCap":152564290},{"date":"2021-07-02","current":-61.013561,"twenty":-460.641576,"median":-339.907749,"eighty":-61.951788,"marketCap":151972956},{"date":"2021-07-09","current":-63.815636,"twenty":-452.905017,"median":-323.655898,"eighty":-61.433858,"marketCap":158773302},{"date":"2021-07-16","current":-63.340291,"twenty":-451.937752,"median":-293.42022,"eighty":-61.464619,"marketCap":157590633},{"date":"2021-07-23","current":-63.83829,"twenty":-451.425532,"median":-79.53851,"eighty":-61.628823,"marketCap":158773302},{"date":"2021-07-30","current":-79.051624,"twenty":-448.188591,"median":-78.063357,"eighty":-62.260311,"marketCap":197210042},{"date":"2021-08-06","current":-75.337008,"twenty":-447.028964,"median":-77.928376,"eighty":-62.307743,"marketCap":205193057},{"date":"2021-08-13","current":-67.355318,"twenty":-444.52861,"median":-75.337008,"eighty":-62.676706,"marketCap":183609349},{"date":"2021-08-20","current":-65.31312,"twenty":-432.587946,"median":-75.116789,"eighty":-63.243646,"marketCap":177379641},{"date":"2021-08-27","current":-68.381828,"twenty":-432.087265,"median":-74.367214,"eighty":-63.340291,"marketCap":186566022},{"date":"2021-09-03","current":-67.234641,"twenty":-418.189161,"median":-73.857781,"eighty":-63.478854,"marketCap":183905017},{"date":"2021-09-10","current":-64.637137,"twenty":-408.215519,"median":-73.169539,"eighty":-63.533021,"marketCap":177104670},{"date":"2021-09-17","current":-66.370601,"twenty":-405.250237,"median":-72.84006,"eighty":-63.761821,"marketCap":181244011},{"date":"2021-09-24","current":-64.421708,"twenty":-401.088671,"median":-72.137413,"eighty":-63.833759,"marketCap":175922001},{"date":"2021-10-01","current":-66.3853,"twenty":-399.557295,"median":-71.554275,"eighty":-63.903928,"marketCap":181835346},{"date":"2021-10-08","current":-65.82004,"twenty":-380.66803,"median":-70.153799,"eighty":-64.071801,"marketCap":180357010},{"date":"2021-10-15","current":-60.12506,"twenty":-373.737913,"median":-69.647515,"eighty":-63.761821,"marketCap":164982314},{"date":"2021-10-22","current":-58.9139,"twenty":-371.297535,"median":-69.037984,"eighty":-63.130258,"marketCap":162927427},{"date":"2021-10-29","current":-52.986623,"twenty":-367.790241,"median":-68.489603,"eighty":-62.010173,"marketCap":146059611},{"date":"2021-11-05","current":-53.89638,"twenty":-366.283591,"median":-68.27008,"eighty":-61.458467,"marketCap":148720616},{"date":"2021-11-12","current":-48.175808,"twenty":-365.879773,"median":-67.896687,"eighty":-61.196304,"marketCap":133345920},{"date":"2021-11-19","current":-47.062681,"twenty":-365.132086,"median":-67.396009,"eighty":-60.741597,"marketCap":130093581},{"date":"2021-11-26","current":-45.917006,"twenty":-364.8874,"median":-67.023297,"eighty":-60.617023,"marketCap":126841241},{"date":"2021-12-03","current":-19.258709,"twenty":-363.549606,"median":-66.647358,"eighty":-59.931405,"marketCap":89882837},{"date":"2021-12-10","current":-23.413043,"twenty":-361.947906,"median":-66.469688,"eighty":-58.857489,"marketCap":109396875},{"date":"2021-12-17","current":-22.677885,"twenty":-360.958299,"median":-66.3853,"eighty":-58.309389,"marketCap":105848868},{"date":"2021-12-23","current":-26.265932,"twenty":-359.796181,"median":-66.299182,"eighty":-57.150912,"marketCap":122701900},{"date":"2021-12-31","current":-26.887227,"twenty":-358.211452,"median":-66.166821,"eighty":-55.531048,"marketCap":125954239},{"date":"2022-01-07","current":-25.344776,"twenty":-357.065306,"median":-65.8448,"eighty":-54.598548,"marketCap":118266892},{"date":"2022-01-14","current":-27.204083,"twenty":-356.091831,"median":-65.750844,"eighty":-53.863461,"marketCap":127432576},{"date":"2022-01-21","current":-25.255153,"twenty":-355.996604,"median":-65.601042,"eighty":-53.256196,"marketCap":118562559},{"date":"2022-01-28","current":-24.458013,"twenty":-355.286165,"median":-65.31312,"eighty":-51.925125,"marketCap":114423218},{"date":"2022-02-04","current":-23.952422,"twenty":-353.377933,"median":-65.244048,"eighty":-47.285306,"marketCap":112057880},{"date":"2022-02-11","current":-24.500785,"twenty":-351.797716,"median":-65.005247,"eighty":-45.064294,"marketCap":114718885},{"date":"2022-02-18","current":-23.443523,"twenty":-350.252122,"median":-64.799858,"eighty":-29.71474,"marketCap":110283876},{"date":"2022-02-25","current":-21.968038,"twenty":-350.111618,"median":-64.742101,"eighty":-28.240279,"marketCap":103483530},{"date":"2022-03-04","current":-23.417582,"twenty":-349.565917,"median":-64.663216,"eighty":-27.204083,"marketCap":110283876},{"date":"2022-03-11","current":-23.619153,"twenty":-349.398919,"median":-64.590693,"eighty":-26.16439,"marketCap":110875211},{"date":"2022-03-18","current":-12.692312,"twenty":-340.486541,"median":-64.378866,"eighty":-25.530242,"marketCap":118858226},{"date":"2022-03-25","current":-12.542524,"twenty":-339.328956,"median":-63.932285,"eighty":-25.293509,"marketCap":117379890},{"date":"2022-04-01","current":-11.842633,"twenty":-332.166964,"median":-63.815636,"eighty":-25.144507,"marketCap":110875211},{"date":"2022-04-08","current":-11.465652,"twenty":-315.144831,"median":-63.409572,"eighty":-24.565933,"marketCap":107327204},{"date":"2022-04-14","current":-11.331354,"twenty":-309.772298,"median":-62.960176,"eighty":-24.390292,"marketCap":105848868},{"date":"2022-04-22","current":-11.649206,"twenty":-296.422009,"median":-62.260311,"eighty":-24.221862,"marketCap":106735870},{"date":"2022-04-29","current":-11.152121,"twenty":-123.244738,"median":-61.654666,"eighty":-23.974112,"marketCap":100526858},{"date":"2022-05-06","current":-10.323219,"twenty":-80.075269,"median":-61.464619,"eighty":-23.786902,"marketCap":92248175},{"date":"2022-05-13","current":-7.816375,"twenty":-79.845966,"median":-61.38973,"eighty":-23.616247,"marketCap":68594797},{"date":"2022-05-20","current":-8.238378,"twenty":-79.364971,"median":-61.104867,"eighty":-23.457833,"marketCap":73325473},{"date":"2022-05-27","current":-8.30328,"twenty":-79.091155,"median":-60.882227,"eighty":-23.401986,"marketCap":71255802},{"date":"2022-06-03","current":-7.467129,"twenty":-78.839752,"median":-60.702715,"eighty":-23.099477,"marketCap":64455456},{"date":"2022-06-10","current":-7.452497,"twenty":-78.317416,"median":-60.596741,"eighty":-22.621124,"marketCap":63864121},{"date":"2022-06-17","current":-7.288451,"twenty":-77.901379,"median":-60.240741,"eighty":-21.93664,"marketCap":62385785},{"date":"2022-06-24","current":-6.673995,"twenty":-76.919604,"median":-59.566924,"eighty":-21.579064,"marketCap":57359442},{"date":"2022-07-01","current":-6.030887,"twenty":-75.500154,"median":-58.9139,"eighty":-15.520488,"marketCap":51741765},{"date":"2022-07-08","current":-5.335584,"twenty":-75.335674,"median":-58.771034,"eighty":-12.601231,"marketCap":45828420},{"date":"2022-07-15","current":-4.691416,"twenty":-75.292858,"median":-58.224547,"eighty":-12.21042,"marketCap":39915076},{"date":"2022-07-22","current":-4.895862,"twenty":-75.132477,"median":-57.343184,"eighty":-12.04576,"marketCap":41689079},{"date":"2022-07-29","current":-5.23757,"twenty":-74.955533,"median":-56.294776,"eighty":-11.780803,"marketCap":44645751},{"date":"2022-08-05","current":-4.97281,"twenty":-74.405522,"median":-55.44768,"eighty":-11.597275,"marketCap":42280413},{"date":"2022-08-12","current":-4.601658,"twenty":-74.340465,"median":-54.877615,"eighty":-11.480062,"marketCap":39235041},{"date":"2022-08-19","current":-5.933744,"twenty":-74.18937,"median":-54.14835,"eighty":-11.338229,"marketCap":36071402},{"date":"2022-08-26","current":-5.196531,"twenty":-73.950893,"median":-53.867728,"eighty":-11.159062,"marketCap":31340726},{"date":"2022-09-02","current":-4.03628,"twenty":-73.596182,"median":-53.584141,"eighty":-10.524098,"marketCap":24244712},{"date":"2022-09-09","current":-3.631962,"twenty":-73.170534,"median":-53.172756,"eighty":-9.260891,"marketCap":21734498},{"date":"2022-09-16","current":-3.540924,"twenty":-73.168545,"median":-51.93682,"eighty":-8.473748,"marketCap":20992373},{"date":"2022-09-23","current":-3.405891,"twenty":-72.916667,"median":-48.273551,"eighty":-8.238378,"marketCap":19803761},{"date":"2022-09-30","current":-2.390476,"twenty":-72.84006,"median":-46.681069,"eighty":-7.946921,"marketCap":13925926},{"date":"2022-10-07","current":-2.842337,"twenty":-72.483378,"median":-45.69793,"eighty":-7.816375,"marketCap":16557364},{"date":"2022-10-14","current":-2.667617,"twenty":-72.315729,"median":-44.172463,"eighty":-7.425621,"marketCap":15374695},{"date":"2022-10-21","current":-2.633775,"twenty":-71.959097,"median":-29.708785,"eighty":-7.25164,"marketCap":15076072},{"date":"2022-10-28","current":-2.711167,"twenty":-71.693082,"median":-28.452934,"eighty":-6.983505,"marketCap":15492962},{"date":"2022-11-04","current":-2.613442,"twenty":-71.554275,"median":-27.990222,"eighty":-6.685469,"marketCap":15079028},{"date":"2022-11-11","current":-3.042109,"twenty":-71.18553,"median":-27.126628,"eighty":-6.098259,"marketCap":17740033},{"date":"2022-11-18","current":-3.301462,"twenty":-70.290338,"median":-26.265932,"eighty":-5.725697,"marketCap":19218369},{"date":"2022-11-25","current":-3.529169,"twenty":-70.071876,"median":-26.091204,"eighty":-5.3681,"marketCap":20398082},{"date":"2022-12-02","current":-3.395213,"twenty":-69.879646,"median":-25.739247,"eighty":-5.210605,"marketCap":20046238},{"date":"2022-12-09","current":-3.225738,"twenty":-69.687061,"median":-25.349042,"eighty":-5.143342,"marketCap":19218369},{"date":"2022-12-16","current":-2.740371,"twenty":-69.307654,"median":-25.284568,"eighty":-5.092594,"marketCap":16291293},{"date":"2022-12-23","current":-2.591518,"twenty":-69.158895,"median":-25.204156,"eighty":-4.965897,"marketCap":15371739},{"date":"2022-12-30","current":-2.607831,"twenty":-69.016992,"median":-24.932624,"eighty":-4.885954,"marketCap":15670363},{"date":"2023-01-06","current":-2.730417,"twenty":-68.900019,"median":-24.688326,"eighty":-4.80872,"marketCap":16551451},{"date":"2023-01-13","current":-2.872092,"twenty":-68.70615,"median":-24.479399,"eighty":-4.695916,"marketCap":17740033},{"date":"2023-01-20","current":-2.58865,"twenty":-68.468048,"median":-24.383503,"eighty":-4.614291,"marketCap":15818167},{"date":"2023-01-27","current":-2.612715,"twenty":-68.364256,"median":-24.289401,"eighty":-4.247209,"marketCap":15963073},{"date":"2023-02-03","current":-2.894564,"twenty":-68.284414,"median":-24.114593,"eighty":-3.971666,"marketCap":17740033},{"date":"2023-02-10","current":-2.865094,"twenty":-68.197358,"median":-23.979534,"eighty":-3.684331,"marketCap":17444366},{"date":"2023-02-17","current":-3.616007,"twenty":-67.980965,"median":-23.915456,"eighty":-3.552529,"marketCap":21822427},{"date":"2023-02-24","current":-4.844451,"twenty":-67.896687,"median":-23.784913,"eighty":-3.598948,"marketCap":28864054},{"date":"2023-03-03","current":-5.461171,"twenty":-67.531087,"median":-23.711924,"eighty":-3.616007,"marketCap":32772728},{"date":"2023-03-10","current":-5.272979,"twenty":-67.4367,"median":-23.584862,"eighty":-3.631962,"marketCap":31567052},{"date":"2023-03-17","current":-5.595066,"twenty":-67.355318,"median":-23.461411,"eighty":-3.680017,"marketCap":33674729},{"date":"2023-03-24","current":-5.928699,"twenty":-67.234641,"median":-23.429282,"eighty":-3.701585,"marketCap":35779400},{"date":"2023-03-31","current":-5.48167,"twenty":-66.811953,"median":-23.35776,"eighty":-3.869769,"marketCap":33073395},{"date":"2023-04-06","current":-5.038002,"twenty":-66.775227,"median":-23.140235,"eighty":-3.890321,"marketCap":30367390},{"date":"2023-04-14","current":-5.48151,"twenty":-66.671096,"median":-22.816593,"eighty":-3.943502,"marketCap":33073395},{"date":"2023-04-21","current":-4.789294,"twenty":-66.632201,"median":-22.535983,"eighty":-4.020127,"marketCap":28882094},{"date":"2023-04-28","current":-3.904507,"twenty":-66.501968,"median":-22.143027,"eighty":-3.902697,"marketCap":23370863},{"date":"2023-05-05","current":-4.45721,"twenty":-66.469286,"median":-21.889542,"eighty":-3.945312,"marketCap":26729316},{"date":"2023-05-12","current":-3.377284,"twenty":-66.460691,"median":-20.961048,"eighty":-3.945312,"marketCap":20144704},{"date":"2023-05-19","current":-3.478282,"twenty":-66.399962,"median":-19.258709,"eighty":-3.793959,"marketCap":20475438},{"date":"2023-05-26","current":-0.17126,"twenty":-66.373541,"median":-12.776194,"eighty":-3.630915,"marketCap":21645033},{"date":"2023-06-02","current":-0.166981,"twenty":-66.32775,"median":-12.560493,"eighty":-3.591542,"marketCap":21040692},{"date":"2023-06-09","current":-0.169284,"twenty":-66.280756,"median":-12.253286,"eighty":-3.530539,"marketCap":21287239},{"date":"2023-06-16","current":-0.158289,"twenty":-66.256818,"median":-12.121054,"eighty":-3.492717,"marketCap":19844037},{"date":"2023-06-23","current":-0.149621,"twenty":-66.183267,"median":-12.065378,"eighty":-3.431009,"marketCap":18635354},{"date":"2023-06-30","current":-0.151128,"twenty":-66.052256,"median":-11.930449,"eighty":-3.408029,"marketCap":18635354},{"date":"2023-07-07","current":-0.143851,"twenty":-65.922902,"median":-11.781692,"eighty":-3.367102,"marketCap":17739366},{"date":"2023-07-14","current":-0.14138,"twenty":-65.8448,"median":-11.649206,"eighty":-3.327423,"marketCap":17679233},{"date":"2023-07-21","current":-0.12065,"twenty":-65.82004,"median":-11.588313,"eighty":-3.234543,"marketCap":15033361},{"date":"2023-07-28","current":-0.118194,"twenty":-65.792586,"median":-11.537703,"eighty":-3.224707,"marketCap":14732694},{"date":"2023-08-04","current":-0.11799,"twenty":-65.709102,"median":-11.45372,"eighty":-3.170092,"marketCap":14723674},{"date":"2023-08-11","current":-0.153011,"twenty":-65.625422,"median":-11.331354,"eighty":-3.122502,"marketCap":18957068},{"date":"2023-08-18","current":-0.129935,"twenty":-65.576662,"median":-11.201191,"eighty":-2.942813,"marketCap":15935363},{"date":"2023-08-25","current":-0.137019,"twenty":-65.537432,"median":-11.151447,"eighty":-2.876287,"marketCap":16837364},{"date":"2023-09-01","current":-0.160827,"twenty":-65.31312,"median":-10.566071,"eighty":-2.865094,"marketCap":19813970},{"date":"2023-09-08","current":-0.178405,"twenty":-65.311804,"median":-10.323219,"eighty":-2.841616,"marketCap":21768307},{"date":"2023-09-15","current":-0.194005,"twenty":-65.297704,"median":-9.13909,"eighty":-2.800756,"marketCap":23839904},{"date":"2023-09-22","current":-0.171997,"twenty":-65.23508,"median":-8.494171,"eighty":-2.740248,"marketCap":21046706},{"date":"2023-09-29","current":-0.216035,"twenty":-65.167174,"median":-8.350228,"eighty":-2.734578,"marketCap":26458716},{"date":"2023-10-06","current":-0.220936,"twenty":-65.073574,"median":-8.270829,"eighty":-2.702307,"marketCap":27060050},{"date":"2023-10-13","current":-0.250133,"twenty":-64.953411,"median":-8.190003,"eighty":-2.68831,"marketCap":30637990},{"date":"2023-10-20","current":-0.216392,"twenty":-64.858669,"median":-7.912482,"eighty":-2.671265,"marketCap":26452702},{"date":"2023-10-27","current":-0.265688,"twenty":-64.841682,"median":-7.876286,"eighty":-2.665521,"marketCap":32472060},{"date":"2023-11-03","current":-0.27059,"twenty":-64.779859,"median":-7.816375,"eighty":-2.636652,"marketCap":33073395},{"date":"2023-11-10","current":-0.266929,"twenty":-64.757515,"median":-7.459813,"eighty":-2.613297,"marketCap":32772728},{"date":"2023-11-17","current":-0.262725,"twenty":-64.734204,"median":-7.365888,"eighty":-2.605291,"marketCap":32441994},{"date":"2023-11-24","current":-0.252272,"twenty":-64.705243,"median":-7.288451,"eighty":-2.579448,"marketCap":31570059},{"date":"2023-12-01","current":-0.251908,"twenty":-64.673708,"median":-7.123549,"eighty":-2.527034,"marketCap":31567052},{"date":"2023-12-08","current":-0.25224,"twenty":-64.657197,"median":-6.983505,"eighty":-2.49066,"marketCap":31567052},{"date":"2023-12-15","current":-0.250708,"twenty":-64.643556,"median":-6.799892,"eighty":-2.443183,"marketCap":31570059},{"date":"2023-12-22","current":-0.232891,"twenty":-64.581404,"median":-6.673995,"eighty":-2.382695,"marketCap":29164721},{"date":"2024-01-05","current":-0.283031,"twenty":-64.519741,"median":-6.493076,"eighty":-2.359377,"marketCap":33890156},{"date":"2024-01-12","current":-0.283114,"twenty":-64.41314,"median":-6.098259,"eighty":-0.287159,"marketCap":33916757},{"date":"2024-01-19","current":-0.293608,"twenty":-64.378866,"median":-6.030887,"eighty":-0.287045,"marketCap":34910983},{"date":"2024-01-26","current":-0.281677,"twenty":-64.109667,"median":-5.911238,"eighty":-0.285968,"marketCap":33750498},{"date":"2024-02-02","current":-0.407669,"twenty":-63.944232,"median":-5.747824,"eighty":-0.286729,"marketCap":48579688},{"date":"2024-02-09","current":-0.550292,"twenty":-63.920337,"median":-5.708435,"eighty":-0.287001,"marketCap":65792963},{"date":"2024-02-16","current":-0.573518,"twenty":-63.83829,"median":-5.612373,"eighty":-0.287045,"marketCap":68470584},{"date":"2024-02-23","current":-0.636713,"twenty":-63.820167,"median":-5.595066,"eighty":-0.287502,"marketCap":75738411},{"date":"2024-03-01","current":-0.668549,"twenty":-63.600378,"median":-5.578159,"eighty":-0.289472,"marketCap":79563583},{"date":"2024-03-08","current":-0.649519,"twenty":-63.492396,"median":-5.53327,"eighty":-0.290058,"marketCap":77268480},{"date":"2024-03-15","current":-0.800774,"twenty":-63.368004,"median":-5.48961,"eighty":-0.292595,"marketCap":95246790},{"date":"2024-03-22","current":-0.756326,"twenty":-63.262975,"median":-5.48167,"eighty":-0.293531,"marketCap":89891549},{"date":"2024-03-28","current":-0.646173,"twenty":-62.903482,"median":-5.462227,"eighty":-0.295301,"marketCap":76503446},{"date":"2024-04-05","current":-0.679145,"twenty":-62.455328,"median":-5.446194,"eighty":-0.311772,"marketCap":80328618},{"date":"2024-04-12","current":-0.902694,"twenty":-62.279284,"median":-5.374814,"eighty":-0.324275,"marketCap":106722307},{"date":"2024-04-19","current":-0.909302,"twenty":-62.159678,"median":-5.336127,"eighty":-0.326634,"marketCap":107487341},{"date":"2024-04-26","current":-0.855046,"twenty":-61.845341,"median":-5.272979,"eighty":-0.360069,"marketCap":100984548},{"date":"2024-05-03","current":-0.886695,"twenty":-61.649497,"median":-5.221614,"eighty":-0.397395,"marketCap":104809721},{"date":"2024-05-10","current":-0.845723,"twenty":-61.59432,"median":-5.20907,"eighty":-0.454402,"marketCap":100219514},{"date":"2024-05-17","current":-1.000508,"twenty":-61.507299,"median":-5.190665,"eighty":-0.504512,"marketCap":118580341},{"date":"2024-05-24","current":-11.455656,"twenty":-61.446162,"median":-5.20907,"eighty":-0.519406,"marketCap":103279652},{"date":"2024-05-31","current":-11.922202,"twenty":-61.420057,"median":-5.216811,"eighty":-0.528621,"marketCap":107487341},{"date":"2024-06-07","current":-12.139366,"twenty":-61.391655,"median":-5.255275,"eighty":-0.544228,"marketCap":109399927},{"date":"2024-06-14","current":-10.578663,"twenty":-61.347915,"median":-5.313303,"eighty":-0.554296,"marketCap":95246790},{"date":"2024-06-21","current":-8.847889,"twenty":-61.219163,"median":-5.338957,"eighty":-0.570314,"marketCap":79563583},{"date":"2024-06-28","current":-5.450774,"twenty":-61.173445,"median":-5.358028,"eighty":-0.571596,"marketCap":48962205},{"date":"2024-07-05","current":-6.048373,"twenty":-61.103801,"median":-5.409543,"eighty":-0.575185,"marketCap":54317446},{"date":"2024-07-12","current":-6.16819,"twenty":-61.082343,"median":-5.450774,"eighty":-0.58578,"marketCap":55487360},{"date":"2024-07-15","current":-6.030292,"twenty":-61.065147,"median":-5.455744,"eighty":-0.589706,"marketCap":54272308},{"date":"2024-08-02","current":-5.615892,"twenty":-61.047952,"median":-5.460713,"eighty":-0.593632,"marketCap":50627153},{"date":"2024-08-09","current":-6.5931,"twenty":-60.855961,"median":-5.471869,"eighty":-0.602368,"marketCap":60000000},{"date":"2024-08-16","current":-6.977599,"twenty":-60.723003,"median":-5.486538,"eighty":-0.60324,"marketCap":63500000},{"date":"2024-08-23","current":-7.112956,"twenty":-60.702377,"median":-5.498304,"eighty":-0.611814,"marketCap":65000000},{"date":"2024-08-30","current":-6.903392,"twenty":-60.658735,"median":-5.538004,"eighty":-0.619438,"marketCap":63500000},{"date":"2024-09-06","current":-6.757717,"twenty":-60.617023,"median":-5.567995,"eighty":-0.623164,"marketCap":62210000},{"date":"2024-09-13","current":-5.232646,"twenty":-60.572046,"median":-5.591695,"eighty":-0.630717,"marketCap":48000000},{"date":"2024-09-20","current":-3.774056,"twenty":-60.463571,"median":-5.553885,"eighty":-0.638161,"marketCap":34865000},{"date":"2024-09-27","current":-3.803425,"twenty":-60.263878,"median":-5.519994,"eighty":-0.64267,"marketCap":35420000},{"date":"2024-10-04","current":-3.931564,"twenty":-59.931405,"median":-5.489331,"eighty":-0.647511,"marketCap":36505000},{"date":"2024-10-11","current":-4.012647,"twenty":-59.581724,"median":-5.48159,"eighty":-0.650805,"marketCap":37000000},{"date":"2024-10-18","current":-5.15407,"twenty":-59.467952,"median":-5.461171,"eighty":-0.652923,"marketCap":47250000},{"date":"2024-10-25","current":-2.780507,"twenty":-59.223854,"median":-5.441225,"eighty":-0.653217,"marketCap":25500000},{"date":"2024-10-31","current":-4.230699,"twenty":-58.885695,"median":-5.381113,"eighty":-0.653849,"marketCap":39495000},{"date":"2024-11-08","current":-2.226788,"twenty":-58.772505,"median":-5.336671,"eighty":-0.656897,"marketCap":20700000},{"date":"2024-11-15","current":-2.215447,"twenty":-58.752096,"median":-5.313142,"eighty":-0.661092,"marketCap":20350000},{"date":"2024-11-22","current":-1.940157,"twenty":-58.670828,"median":-5.23757,"eighty":-0.668549,"marketCap":17810000},{"date":"2024-11-29","current":-2.180386,"twenty":-58.648757,"median":-5.226416,"eighty":-0.668549,"marketCap":20000000},{"date":"2024-12-06","current":-1.775281,"twenty":-57.800337,"median":-5.210029,"eighty":-0.669236,"marketCap":16250000},{"date":"2024-12-13","current":-1.938249,"twenty":-57.677588,"median":-5.196172,"eighty":-0.669283,"marketCap":17722212},{"date":"2024-12-20","current":-2.108207,"twenty":-57.343184,"median":-5.170951,"eighty":-0.672705,"marketCap":19199063},{"date":"2024-12-27","current":-1.892419,"twenty":-57.086822,"median":-5.150403,"eighty":-0.677624,"marketCap":17229928},{"date":"2025-01-03","current":-2.368108,"twenty":-56.911187,"median":-5.141642,"eighty":-0.679029,"marketCap":21557101},{"date":"2025-01-10","current":-2.281486,"twenty":-56.403186,"median":-5.108005,"eighty":-0.68552,"marketCap":20675914},{"date":"2025-01-17","current":-2.607955,"twenty":-55.714076,"median":-5.069773,"eighty":-0.697678,"marketCap":23634538},{"date":"2025-01-24","current":-2.430219,"twenty":-55.614416,"median":-4.996767,"eighty":-0.701613,"marketCap":22157687},{"date":"2025-01-31","current":-2.228856,"twenty":-55.359896,"median":-4.969464,"eighty":-0.702659,"marketCap":20424849},{"date":"2025-02-07","current":-2.082194,"twenty":-55.00292,"median":-4.895862,"eighty":-0.706681,"marketCap":18982950},{"date":"2025-02-14","current":-2.438663,"twenty":-54.938783,"median":-4.88272,"eighty":-0.713001,"marketCap":22218845},{"date":"2025-02-21","current":-1.897328,"twenty":-54.775669,"median":-4.85499,"eighty":-0.730223,"marketCap":17376032},{"date":"2025-02-28","current":-1.435198,"twenty":-54.480467,"median":-4.813946,"eighty":-0.733951,"marketCap":13099880},{"date":"2025-03-07","current":-0.995565,"twenty":-54.14835,"median":-4.784638,"eighty":-0.737018,"marketCap":9128488},{"date":"2025-03-14","current":-1.03834,"twenty":-53.89638,"median":-4.716376,"eighty":-0.74219,"marketCap":9523722},{"date":"2025-03-21","current":-1.952153,"twenty":-53.889065,"median":-4.692856,"eighty":-0.755328,"marketCap":17897377},{"date":"2025-03-28","current":-2.375869,"twenty":-53.846391,"median":-4.673065,"eighty":-0.756326,"marketCap":21727416},{"date":"2025-04-04","current":-2.243616,"twenty":-53.672013,"median":-4.634598,"eighty":-0.762187,"marketCap":20474599},{"date":"2025-04-11","current":-2.182776,"twenty":-53.584141,"median":-4.612634,"eighty":-0.769206,"marketCap":19830294},{"date":"2025-04-17","current":-2.972588,"twenty":-53.256196,"median":-4.516859,"eighty":-0.782397,"marketCap":27060834},{"date":"2025-04-21","current":-3.377906,"twenty":-53.17421,"median":-4.502861,"eighty":-0.785695,"marketCap":30783489}],"updateTime":1745355170717}}}