美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

库客音乐

4.16

+0.01000.24%

盘后：4.160.00000.00%16:05 EDT

成交量：1.43万

成交额：5.91万

市值：2,978.12万

市盈率：-1.54

高：4.37

开：4.08

低：3.88

收：4.15

数据加载中...

总览公司新闻公告

库客音乐盘中异动股价大跌5.82%报0.340美元

库客音乐盘中异动大幅下挫6.08%

Brera Holdings Plc盘中异动早盘股价大涨5.22%报0.712美元

Hall Of Fame Resort & Entertainment Company盘中异动早盘股价大跌5.00%

彩色星球科技盘中异动大幅跳水5.08%报3.74美元

库客音乐盘中异动股价大涨7.74%

Multimetaverse Holdings Limited盘中异动快速跳水6.42%

库客音乐盘中异动早盘股价大跌10.29%报0.340美元

库客音乐盘中异动快速下挫5.39%报0.325美元

库客音乐盘中异动股价大跌8.42%报0.326美元

库客音乐盘中异动股价大跌9.12%

库客音乐盘中异动快速下挫10.00%

库客音乐盘中异动早盘股价大跌6.24%报0.234美元

库客音乐盘中异动大幅跳水7.50%

库客音乐盘中异动早盘大幅下挫11.18%报0.362美元

库客音乐盘中异动快速跳水5.34%

库客音乐盘中异动股价大跌5.77%报0.405美元

库客音乐盘中异动快速下挫5.70%报0.410美元

库客音乐盘中异动早盘股价大跌5.00%

库客音乐上涨11.06%，报0.46美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KUKE/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KUKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUKE\",,,,,undefined,":{"symbol":"KUKE","market":"US","secType":"STK","nameCN":"库客音乐","latestPrice":4.16,"timestamp":1745352000000,"preClose":4.15,"halted":0,"volume":14329,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"16:05 EDT","volume":1,"amount":4.16,"timestamp":1745352312829},"delay":0,"floatShares":5370911,"shares":7158951,"eps":-2.701415,"marketStatus":"未开盘","change":0.01,"latestTime":"04-22 16:00:00 EDT","open":4.08,"high":4.37,"low":3.88,"amount":59106.7321,"amplitude":0.118072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.701415,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1610427600000,"exchange":"NYSE","adjPreClose":4.15,"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"16:05 EDT","volume":1,"amount":4.16,"timestamp":1745352312829},"volumeRatio":0.809768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUKE\",,,,,undefined,":{"symbol":"KUKE","floatShares":5370911,"roa":"-8.99%","roe":"-108.47%","lyrEps":-2.952492,"volumeRatio":0.809768,"shares":7158951,"dividePrice":0,"high":4.37,"amplitude":0.118072,"preClose":4.15,"low":3.88,"week52Low":1.451,"pbRate":"4.18","psRate":"2.02","week52High":40.7,"institutionHeld":0,"latestPrice":4.16,"eps":-2.701415,"divideRate":0,"volume":14329,"delay":0,"ttmEps":-2.701415,"open":4.08,"prevYearClose":3.949,"prevWeekClose":4.3,"prevMonthClose":2.78,"prevQuarterClose":2.78,"fiveDayClose":2.98,"twentyDayClose":3.33,"sixtyDayClose":4.551},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KUKE\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488463469","title":"库客音乐盘中异动 股价大跌5.82%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488463469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488463469?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236279,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，库客音乐股票出现波动，股价大幅下挫5.82%。截至发稿，该股报0.340美元/股，成交量5479股，换手率0.01%，振幅0.00%。库客音乐股票所在的娱乐产业行业中，整体跌幅为0.34%。其相关个股中，Allied Gaming & Entertainment Inc.、Anghami Inc.、Liveone, Inc.涨幅较大，Multimetaverse Holdings Limited、Brera Holdings Plc、彩色星球科技较为活跃，换手率分别为1.90%、1.64%、0.68%，振幅较大的相关个股有爱奇艺、AMC院线、Brera Holdings Plc，振幅分别为3.21%、2.97%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223119a26994eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223119a26994eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KUKE","BK4571","BK4565","BK4108","BK4510"],"gpt_icon":0},{"id":"2488867278","title":"库客音乐盘中异动 大幅下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488867278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488867278?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:36","pubTimestamp":1733150190,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时36分，库客音乐股票出现异动，股价快速下挫6.08%。截至发稿，该股报0.376美元/股，成交量3.4072万股，换手率0.07%，振幅0.23%。库客音乐股票所在的娱乐产业行业中，整体涨幅为1.23%。其相关个股中，Brera Holdings Plc、Hall Of Fame Resort & Entertainment Company、Reading International Inc涨幅较大，Brera Holdings Plc、Multimetaverse Holdings Limited、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为32.01%、3.88%、1.48%，振幅较大的相关个股有Brera Holdings Plc、Multimetaverse Holdings Limited、彩色星球科技，振幅分别为16.48%、5.58%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223630971b2e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223630971b2e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4565","BK4510","BK4571","KUKE"],"gpt_icon":0},{"id":"2487656459","title":"Brera Holdings Plc盘中异动 早盘股价大涨5.22%报0.712美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487656459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487656459?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:23","pubTimestamp":1732897388,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时23分，Brera Holdings Plc股票出现异动，股价急速上涨5.22%。截至发稿，该股报0.712美元/股，成交量2.9524万股，换手率0.22%，振幅7.97%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.25%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000230898e46ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000230898e46ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4571","BK4565","BK4510","BREA","KUKE"],"gpt_icon":0},{"id":"2487563836","title":"Hall Of Fame Resort & Entertainment Company盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563836?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:47","pubTimestamp":1732891623,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时47分，Hall Of Fame Resort & Entertainment Company股票出现异动，股价大幅下跌5.00%。Hall Of Fame Resort & Entertainment Company股票所在的娱乐产业行业中，整体涨幅为0.47%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、库客音乐、Cineverse Corp.涨幅较大，AMC院线、库客音乐、彩色星球科技较为活跃，换手率分别为0.71%、0.60%、0.46%，振幅较大的相关个股有Mega Matrix Inc.、Cineverse Corp.、Hall Of Fame Resort & Entertainment Company，振幅分别为11.46%、9.39%、8.12%。Hall Of Fame Resort & Entertainment Company公司简介：Hall Of Fame Resort & Entertainment Co 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224703a25f7e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224703a25f7e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","BK4108","BK4565","HOFV","KUKE","BK4510","BK4216"],"gpt_icon":0},{"id":"2487550981","title":"彩色星球科技盘中异动 大幅跳水5.08%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550981?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890831,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时33分，彩色星球科技股票出现异动，股价快速跳水5.08%。截至发稿，该股报3.74美元/股，成交量1712股，换手率0.24%，振幅2.79%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为0.06%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、库客音乐、Reading International Inc涨幅较大，AMC院线、彩色星球科技、库客音乐较为活跃，换手率分别为0.28%、0.25%、0.24%，振幅较大的相关个股有Mega Matrix Inc.、Alliance Entertainment Holding Corporation、Cineverse Corp.，振幅分别为10.44%、4.60%、3.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922335198e46659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922335198e46659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4565","ADD","BK4571","BK4510","KUKE","BK4023","BK4108"],"gpt_icon":0},{"id":"2487550299","title":"库客音乐盘中异动 股价大涨7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550299?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890754,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，库客音乐股票出现异动，股价大幅上涨7.74%。截至发稿，该股报0.377美元/股，成交量11.42万股，换手率0.23%，振幅2.57%。库客音乐股票所在的娱乐产业行业中，整体涨幅为0.11%。其相关个股中，库客音乐、Alliance Entertainment Holding Corporation、Reading International Inc涨幅较大，AMC院线、彩色星球科技、库客音乐较为活跃，换手率分别为0.25%、0.24%、0.23%，振幅较大的相关个股有Cineverse Corp.、虎牙、爱奇艺，振幅分别为3.59%、3.42%、3.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223234abe8e683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223234abe8e683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","BK4510","KUKE","BK4108","BK4565"],"gpt_icon":0},{"id":"2487550275","title":"Multimetaverse Holdings Limited盘中异动 快速跳水6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550275?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:30","pubTimestamp":1732890649,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时30分，Multimetaverse Holdings Limited股票出现波动，股价快速跳水6.42%。Multimetaverse Holdings Limited股票所在的娱乐产业行业中，整体涨幅为0.00%。其相关个股中，库客音乐、Alliance Entertainment Holding Corporation、Reading International Inc涨幅较大，库客音乐、AMC院线、彩色星球科技较为活跃，换手率分别为0.23%、0.21%、0.15%，振幅较大的相关个股有虎牙、库客音乐、AMC院线，振幅分别为2.93%、2.57%、1.11%。Multimetaverse Holdings Limited公司简介：元宇宙控股有限公司是一家动画和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223050a25f7444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223050a25f7444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMC","BK4547","BK4510","BK4565","BK4108","BK4571","KUKE","MMV"],"gpt_icon":1},{"id":"2486820555","title":"库客音乐盘中异动 早盘股价大跌10.29%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820555?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:30","pubTimestamp":1732717855,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时30分，库客音乐股票出现波动，股价急速下跌10.29%。截至发稿，该股报0.340美元/股，成交量1.6535万股，换手率0.03%，振幅1.32%。库客音乐股票所在的娱乐产业行业中，整体涨幅为0.00%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Reading International Inc、Liveone, Inc.涨幅较大，彩色星球科技、AMC院线、Cineverse Corp.较为活跃，换手率分别为0.84%、0.25%、0.08%，振幅较大的相关个股有库客音乐、Liveone, Inc.、Kartoon Studios, Inc.，振幅分别为13.19%、4.25%、1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722305598e44e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722305598e44e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KUKE","BK4565","BK4510","BK4571","BK4108"],"gpt_icon":0},{"id":"2486336039","title":"库客音乐盘中异动 快速下挫5.39%报0.325美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336039?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:43","pubTimestamp":1732549416,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时43分，库客音乐股票出现波动，股价急速下挫5.39%。截至发稿，该股报0.325美元/股，成交量1.8952万股，换手率0.04%，振幅3.93%。库客音乐股票所在的娱乐产业行业中，整体跌幅为2.24%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Reservoir Media Inc C/Wts 26/08/2026 、爱奇艺涨幅较大，AMC院线、爱奇艺、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为3.47%、1.53%、1.10%，振幅较大的相关个股有Multimetaverse Holdings Limited、爱奇艺、Alliance Entertainment Holding Corporation，振幅分别为16.78%、14.62%、12.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234336abde1dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234336abde1dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4571","BK4565","BK4510","KUKE"],"gpt_icon":0},{"id":"2485262344","title":"库客音乐盘中异动 股价大跌8.42%报0.326美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485262344?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:30","pubTimestamp":1732285830,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，库客音乐股票出现波动，股价大幅下挫8.42%。截至发稿，该股报0.326美元/股，成交量3044股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.68百万美元，净利润886260.56美元，每股收益0.02美元，毛利5.63百万美元，市盈率-1.25倍。库客音乐股票所在的娱乐产业行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223030971a8188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223030971a8188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4565","KUKE","BK4108","BK4571"],"gpt_icon":0},{"id":"2485497449","title":"库客音乐盘中异动 股价大跌9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497449?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:33","pubTimestamp":1732199587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时33分，库客音乐股票出现异动，股价大幅跳水9.12%。截至发稿，该股报0.300美元/股，成交量5978股，换手率0.01%，振幅0.00%。库客音乐股票所在的娱乐产业行业中，整体跌幅为0.25%。其相关个股中，Brera Holdings Plc、Alliance Entertainment Holding Corporation、Reading International Inc涨幅较大，爱奇艺、彩色星球科技、Cineverse Corp.较为活跃，换手率分别为0.52%、0.29%、0.25%，振幅较大的相关个股有华纳音乐、Liveone, Inc.、Hall Of Fame Resort & Entertainment Company，振幅分别为7.02%、4.22%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122330795be4ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122330795be4ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4565","KUKE","BK4108","BK4571"],"gpt_icon":0},{"id":"2484110833","title":"库客音乐盘中异动 快速下挫10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110833?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:36","pubTimestamp":1732113372,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时36分，库客音乐股票出现波动，股价快速跳水10.00%。截至发稿，该股报0.270美元/股，成交量1.4005万股，换手率0.03%，振幅1.17%。库客音乐股票所在的娱乐产业行业中，整体涨幅为1.38%。其相关个股中，Hall Of Fame Resort & Entertainment Company、Alliance Entertainment Holding Corporation、爱奇艺涨幅较大，Brera Holdings Plc、Dave & Buster'S Entertainment, Inc.、Roku, Inc.较为活跃，换手率分别为2.90%、1.01%、0.97%，振幅较大的相关个股有Anghami Inc.、Brera Holdings Plc、普普文化，振幅分别为10.13%、9.54%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022361298e43be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022361298e43be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4510","BK4571","KUKE","BK4108"],"gpt_icon":0},{"id":"2484928297","title":"库客音乐盘中异动 早盘股价大跌6.24%报0.234美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928297?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:42","pubTimestamp":1732027321,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时42分，库客音乐股票出现异动，股价大幅下跌6.24%。截至发稿，该股报0.234美元/股，成交量7.2974万股，换手率0.15%，振幅7.52%。库客音乐股票所在的娱乐产业行业中，整体跌幅为0.12%。其相关个股中，Hall Of Fame Resort & Entertainment Company、普普文化、Cineverse Corp.涨幅较大，普普文化、彩色星球科技、Cineverse Corp.较为活跃，换手率分别为4.39%、2.48%、0.31%，振幅较大的相关个股有Hall Of Fame Resort & Entertainment Company、普普文化、库客音乐，振幅分别为19.01%、8.98%、7.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922420198e43834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922420198e43834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4510","KUKE","BK4108","BK4571"],"gpt_icon":0},{"id":"2484676410","title":"库客音乐盘中异动 大幅跳水7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676410?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:33","pubTimestamp":1731940405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，库客音乐股票出现波动，股价急速下挫7.50%。截至发稿，该股报0.370美元/股，成交量896股，换手率0.00%，振幅0.00%。库客音乐股票所在的娱乐产业行业中，整体跌幅为1.13%。其相关个股中，华纳兄弟探索、Cineverse Corp.、Bloomz Inc.涨幅较大，彩色星球科技、Cineverse Corp.、Roku, Inc.较为活跃，换手率分别为0.53%、0.30%、0.18%，振幅较大的相关个股有Cineverse Corp.、爱奇艺、Bloomz Inc.，振幅分别为4.38%、4.21%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822332595be48a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822332595be48a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4571","BK4108","BK4510","KUKE"],"gpt_icon":0},{"id":"2483991305","title":"库客音乐盘中异动 早盘大幅下挫11.18%报0.362美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483991305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483991305?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:33","pubTimestamp":1731684826,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时33分，库客音乐股票出现波动，股价急速下挫11.18%。截至发稿，该股报0.362美元/股，成交量1.5839万股，换手率0.03%，振幅2.90%。库客音乐股票所在的娱乐产业行业中，整体跌幅为1.63%。其相关个股中，Cineverse Corp.、迪士尼、喜满客影城涨幅较大，彩色星球科技、Cineverse Corp.、Bloomz Inc.较为活跃，换手率分别为7.64%、5.31%、1.04%，振幅较大的相关个股有Cineverse Corp.、Liveone, Inc.、彩色星球科技，振幅分别为23.08%、14.42%、13.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233346971a6e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233346971a6e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4571","BK4108","KUKE","BK4510"],"gpt_icon":0},{"id":"2483807809","title":"库客音乐盘中异动 快速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807809?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:51","pubTimestamp":1731595863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时51分，库客音乐股票出现异动，股价急速跳水5.34%。截至发稿，该股报0.388美元/股，成交量4752股，换手率0.01%，振幅5.32%。库客音乐股票所在的娱乐产业行业中，整体涨幅为1.27%。其相关个股中，迪士尼、Hall Of Fame Resort & Entertainment Company、星竞威武涨幅较大，彩色星球科技、迪士尼、AMC院线较为活跃，换手率分别为2.99%、0.87%、0.55%，振幅较大的相关个股有彩色星球科技、星竞威武、Multimetaverse Holdings Limited，振幅分别为11.28%、7.09%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422510395be2d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422510395be2d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","KUKE","BK4510","BK4108","BK4565"],"gpt_icon":0},{"id":"2483881280","title":"库客音乐盘中异动 股价大跌5.77%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881280?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:42","pubTimestamp":1731508924,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时42分，库客音乐股票出现波动，股价急速下挫5.77%。截至发稿，该股报0.405美元/股，成交量7.2716万股，换手率0.15%，振幅5.82%。库客音乐股票所在的娱乐产业行业中，整体涨幅为1.36%。其相关个股中，Multimetaverse Holdings Limited C/Wts 04/01/2028 、Alliance Entertainment Holding Corporation、Mega Matrix Inc.涨幅较大，彩色星球科技、Multimetaverse Holdings Limited、AMC院线较为活跃，换手率分别为4.59%、1.34%、0.48%，振幅较大的相关个股有彩色星球科技、Multimetaverse Holdings Limited、Mega Matrix Inc.，振幅分别为9.27%、7.82%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322420498e425f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322420498e425f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4565","BK4108","KUKE","BK4571"],"gpt_icon":0},{"id":"2483058546","title":"库客音乐盘中异动 快速下挫5.70%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058546?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 02:48","pubTimestamp":1731437307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时48分，库客音乐股票出现波动，股价大幅跳水5.70%。截至发稿，该股报0.410美元/股，成交量14.0081万股，换手率0.28%，振幅8.05%。库客音乐股票所在的娱乐产业行业中，整体涨幅为1.14%。其相关个股中，Multimetaverse Holdings Limited C/Wts 04/01/2028 、Reservoir Media Inc C/Wts 26/08/2026 、Liberty Media Corporation - Series A Liberty Live涨幅较大，Multimetaverse Holdings Limited、彩色星球科技、AMC院线较为活跃，换手率分别为27.83%、7.30%、3.83%，振幅较大的相关个股有Multimetaverse Holdings Limited C/Wts 04/01/2028 、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、彩色星球科技，振幅分别为70.00%、25.54%、17.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302482798e4228b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302482798e4228b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4565","KUKE","BK4108","BK4571"],"gpt_icon":0},{"id":"2482735663","title":"库客音乐盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735663?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:05","pubTimestamp":1731337536,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时05分，库客音乐股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.410美元/股，成交量17.1653万股，换手率0.35%，振幅6.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。库客音乐股票所在的娱乐产业行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123053798e41d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123053798e41d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4510","KUKE","BK4108","BK4571"],"gpt_icon":0},{"id":"2482480149","title":"库客音乐上涨11.06%，报0.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480149?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:21","pubTimestamp":1731086500,"startTime":"0","endTime":"0","summary":"11月9日，库客音乐(KUKE)盘中上涨11.06%，截至01:21，报0.46美元/股，成交6.45万美元。财务数据显示，截至2024年06月30日，库客音乐收入总额6262.9万人民币，同比增长0.8%；归母净利润639.5万人民币，同比减少15.31%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09012145108313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4108","BK4571","BK4565","BK4510","KUKE"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"KUKE","defaultRemindTime":1741872600000,"type":"split","dateTimestamp":1741838400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-12-27","symbol":"KUKE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1703653200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-19","symbol":"KUKE","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660881600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2022-05-26","symbol":"KUKE","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1653537600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2022-03-16","symbol":"KUKE","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1647403200000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUKE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KUKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KUKE","date":"2025-04-21","current":-3.377906,"percent":0.571292,"low":-527.503077,"twenty":-53.17421,"median":-4.502861,"eighty":-0.785695,"high":-0.111769,"avg":-40.178459,"sd":101.523084,"marketCap":30783489},"quantilePoints":[{"date":"2021-01-08","current":-432.087265,"twenty":-432.087265,"median":-432.087265,"eighty":-432.087265,"marketCap":245667230},{"date":"2021-01-15","current":-525.813393,"twenty":-525.813393,"median":-501.26874,"eighty":-432.587946,"marketCap":298623902},{"date":"2021-01-22","current":-491.069078,"twenty":-524.755226,"median":-492.281095,"eighty":-468.955026,"marketCap":278814197},{"date":"2021-01-29","current":-483.505777,"twenty":-508.795898,"median":-484.506677,"eighty":-472.034248,"marketCap":276744527},{"date":"2021-02-05","current":-475.934286,"twenty":-505.557282,"median":-484.006227,"eighty":-470.993784,"marketCap":270831182},{"date":"2021-02-12","current":-470.536641,"twenty":-495.768929,"median":-475.934286,"eighty":-463.965947,"marketCap":268170177},{"date":"2021-02-19","current":-444.52861,"twenty":-492.038691,"median":-472.930306,"eighty":-458.707436,"marketCap":253386816},{"date":"2021-02-26","current":-361.453548,"twenty":-489.477959,"median":-469.493329,"eighty":-446.724599,"marketCap":205488724},{"date":"2021-03-05","current":-308.429165,"twenty":-486.927772,"median":-464.019846,"eighty":-405.486173,"marketCap":174739332},{"date":"2021-03-12","current":-356.103891,"twenty":-485.077931,"median":-463.163033,"eighty":-363.556655,"marketCap":201349383},{"date":"2021-03-19","current":-400.077772,"twenty":-484.884203,"median":-452.905017,"eighty":-363.556655,"marketCap":226185430},{"date":"2021-03-26","current":-332.166964,"twenty":-483.906137,"median":-451.681642,"eighty":-360.29143,"marketCap":186861689},{"date":"2021-04-01","current":-370.827461,"twenty":-481.322185,"median":-447.608777,"eighty":-357.081636,"marketCap":207854062},{"date":"2021-04-09","current":-364.83985,"twenty":-477.201792,"median":-432.587946,"eighty":-357.081636,"marketCap":204897390},{"date":"2021-04-16","current":-79.82774,"twenty":-475.695169,"median":-411.955635,"eighty":-354.482374,"marketCap":201053716},{"date":"2021-04-23","current":-71.693082,"twenty":-474.374018,"median":-400.077772,"eighty":-349.784197,"marketCap":181244011},{"date":"2021-04-30","current":-61.433858,"twenty":-472.410074,"median":-374.578036,"eighty":-335.031761,"marketCap":155816630},{"date":"2021-05-07","current":-57.677588,"twenty":-471.192492,"median":-367.030936,"eighty":-165.319409,"marketCap":147242280},{"date":"2021-05-14","current":-53.889065,"twenty":-470.383287,"median":-365.392127,"eighty":-72.342125,"marketCap":137485261},{"date":"2021-05-21","current":-73.168545,"twenty":-469.47196,"median":-362.689443,"eighty":-68.883517,"marketCap":183313682},{"date":"2021-05-28","current":-77.793394,"twenty":-466.796563,"median":-359.588193,"eighty":-69.29791,"marketCap":196914375},{"date":"2021-06-04","current":-72.84006,"twenty":-464.257076,"median":-356.90507,"eighty":-70.214811,"marketCap":183609349},{"date":"2021-06-11","current":-73.702594,"twenty":-463.992324,"median":-355.688061,"eighty":-69.283406,"marketCap":185679020},{"date":"2021-06-18","current":-68.29397,"twenty":-463.855861,"median":-351.231291,"eighty":-69.283406,"marketCap":170599991},{"date":"2021-06-25","current":-61.099538,"twenty":-463.515424,"median":-349.565917,"eighty":-67.976144,"marketCap":152564290},{"date":"2021-07-02","current":-61.013561,"twenty":-460.641576,"median":-339.907749,"eighty":-61.951788,"marketCap":151972956},{"date":"2021-07-09","current":-63.815636,"twenty":-452.905017,"median":-323.655898,"eighty":-61.433858,"marketCap":158773302},{"date":"2021-07-16","current":-63.340291,"twenty":-451.937752,"median":-293.42022,"eighty":-61.464619,"marketCap":157590633},{"date":"2021-07-23","current":-63.83829,"twenty":-451.425532,"median":-79.53851,"eighty":-61.628823,"marketCap":158773302},{"date":"2021-07-30","current":-79.051624,"twenty":-448.188591,"median":-78.063357,"eighty":-62.260311,"marketCap":197210042},{"date":"2021-08-06","current":-75.337008,"twenty":-447.028964,"median":-77.928376,"eighty":-62.307743,"marketCap":205193057},{"date":"2021-08-13","current":-67.355318,"twenty":-444.52861,"median":-75.337008,"eighty":-62.676706,"marketCap":183609349},{"date":"2021-08-20","current":-65.31312,"twenty":-432.587946,"median":-75.116789,"eighty":-63.243646,"marketCap":177379641},{"date":"2021-08-27","current":-68.381828,"twenty":-432.087265,"median":-74.367214,"eighty":-63.340291,"marketCap":186566022},{"date":"2021-09-03","current":-67.234641,"twenty":-418.189161,"median":-73.857781,"eighty":-63.478854,"marketCap":183905017},{"date":"2021-09-10","current":-64.637137,"twenty":-408.215519,"median":-73.169539,"eighty":-63.533021,"marketCap":177104670},{"date":"2021-09-17","current":-66.370601,"twenty":-405.250237,"median":-72.84006,"eighty":-63.761821,"marketCap":181244011},{"date":"2021-09-24","current":-64.421708,"twenty":-401.088671,"median":-72.137413,"eighty":-63.833759,"marketCap":175922001},{"date":"2021-10-01","current":-66.3853,"twenty":-399.557295,"median":-71.554275,"eighty":-63.903928,"marketCap":181835346},{"date":"2021-10-08","current":-65.82004,"twenty":-380.66803,"median":-70.153799,"eighty":-64.071801,"marketCap":180357010},{"date":"2021-10-15","current":-60.12506,"twenty":-373.737913,"median":-69.647515,"eighty":-63.761821,"marketCap":164982314},{"date":"2021-10-22","current":-58.9139,"twenty":-371.297535,"median":-69.037984,"eighty":-63.130258,"marketCap":162927427},{"date":"2021-10-29","current":-52.986623,"twenty":-367.790241,"median":-68.489603,"eighty":-62.010173,"marketCap":146059611},{"date":"2021-11-05","current":-53.89638,"twenty":-366.283591,"median":-68.27008,"eighty":-61.458467,"marketCap":148720616},{"date":"2021-11-12","current":-48.175808,"twenty":-365.879773,"median":-67.896687,"eighty":-61.196304,"marketCap":133345920},{"date":"2021-11-19","current":-47.062681,"twenty":-365.132086,"median":-67.396009,"eighty":-60.741597,"marketCap":130093581},{"date":"2021-11-26","current":-45.917006,"twenty":-364.8874,"median":-67.023297,"eighty":-60.617023,"marketCap":126841241},{"date":"2021-12-03","current":-19.258709,"twenty":-363.549606,"median":-66.647358,"eighty":-59.931405,"marketCap":89882837},{"date":"2021-12-10","current":-23.413043,"twenty":-361.947906,"median":-66.469688,"eighty":-58.857489,"marketCap":109396875},{"date":"2021-12-17","current":-22.677885,"twenty":-360.958299,"median":-66.3853,"eighty":-58.309389,"marketCap":105848868},{"date":"2021-12-23","current":-26.265932,"twenty":-359.796181,"median":-66.299182,"eighty":-57.150912,"marketCap":122701900},{"date":"2021-12-31","current":-26.887227,"twenty":-358.211452,"median":-66.166821,"eighty":-55.531048,"marketCap":125954239},{"date":"2022-01-07","current":-25.344776,"twenty":-357.065306,"median":-65.8448,"eighty":-54.598548,"marketCap":118266892},{"date":"2022-01-14","current":-27.204083,"twenty":-356.091831,"median":-65.750844,"eighty":-53.863461,"marketCap":127432576},{"date":"2022-01-21","current":-25.255153,"twenty":-355.996604,"median":-65.601042,"eighty":-53.256196,"marketCap":118562559},{"date":"2022-01-28","current":-24.458013,"twenty":-355.286165,"median":-65.31312,"eighty":-51.925125,"marketCap":114423218},{"date":"2022-02-04","current":-23.952422,"twenty":-353.377933,"median":-65.244048,"eighty":-47.285306,"marketCap":112057880},{"date":"2022-02-11","current":-24.500785,"twenty":-351.797716,"median":-65.005247,"eighty":-45.064294,"marketCap":114718885},{"date":"2022-02-18","current":-23.443523,"twenty":-350.252122,"median":-64.799858,"eighty":-29.71474,"marketCap":110283876},{"date":"2022-02-25","current":-21.968038,"twenty":-350.111618,"median":-64.742101,"eighty":-28.240279,"marketCap":103483530},{"date":"2022-03-04","current":-23.417582,"twenty":-349.565917,"median":-64.663216,"eighty":-27.204083,"marketCap":110283876},{"date":"2022-03-11","current":-23.619153,"twenty":-349.398919,"median":-64.590693,"eighty":-26.16439,"marketCap":110875211},{"date":"2022-03-18","current":-12.692312,"twenty":-340.486541,"median":-64.378866,"eighty":-25.530242,"marketCap":118858226},{"date":"2022-03-25","current":-12.542524,"twenty":-339.328956,"median":-63.932285,"eighty":-25.293509,"marketCap":117379890},{"date":"2022-04-01","current":-11.842633,"twenty":-332.166964,"median":-63.815636,"eighty":-25.144507,"marketCap":110875211},{"date":"2022-04-08","current":-11.465652,"twenty":-315.144831,"median":-63.409572,"eighty":-24.565933,"marketCap":107327204},{"date":"2022-04-14","current":-11.331354,"twenty":-309.772298,"median":-62.960176,"eighty":-24.390292,"marketCap":105848868},{"date":"2022-04-22","current":-11.649206,"twenty":-296.422009,"median":-62.260311,"eighty":-24.221862,"marketCap":106735870},{"date":"2022-04-29","current":-11.152121,"twenty":-123.244738,"median":-61.654666,"eighty":-23.974112,"marketCap":100526858},{"date":"2022-05-06","current":-10.323219,"twenty":-80.075269,"median":-61.464619,"eighty":-23.786902,"marketCap":92248175},{"date":"2022-05-13","current":-7.816375,"twenty":-79.845966,"median":-61.38973,"eighty":-23.616247,"marketCap":68594797},{"date":"2022-05-20","current":-8.238378,"twenty":-79.364971,"median":-61.104867,"eighty":-23.457833,"marketCap":73325473},{"date":"2022-05-27","current":-8.30328,"twenty":-79.091155,"median":-60.882227,"eighty":-23.401986,"marketCap":71255802},{"date":"2022-06-03","current":-7.467129,"twenty":-78.839752,"median":-60.702715,"eighty":-23.099477,"marketCap":64455456},{"date":"2022-06-10","current":-7.452497,"twenty":-78.317416,"median":-60.596741,"eighty":-22.621124,"marketCap":63864121},{"date":"2022-06-17","current":-7.288451,"twenty":-77.901379,"median":-60.240741,"eighty":-21.93664,"marketCap":62385785},{"date":"2022-06-24","current":-6.673995,"twenty":-76.919604,"median":-59.566924,"eighty":-21.579064,"marketCap":57359442},{"date":"2022-07-01","current":-6.030887,"twenty":-75.500154,"median":-58.9139,"eighty":-15.520488,"marketCap":51741765},{"date":"2022-07-08","current":-5.335584,"twenty":-75.335674,"median":-58.771034,"eighty":-12.601231,"marketCap":45828420},{"date":"2022-07-15","current":-4.691416,"twenty":-75.292858,"median":-58.224547,"eighty":-12.21042,"marketCap":39915076},{"date":"2022-07-22","current":-4.895862,"twenty":-75.132477,"median":-57.343184,"eighty":-12.04576,"marketCap":41689079},{"date":"2022-07-29","current":-5.23757,"twenty":-74.955533,"median":-56.294776,"eighty":-11.780803,"marketCap":44645751},{"date":"2022-08-05","current":-4.97281,"twenty":-74.405522,"median":-55.44768,"eighty":-11.597275,"marketCap":42280413},{"date":"2022-08-12","current":-4.601658,"twenty":-74.340465,"median":-54.877615,"eighty":-11.480062,"marketCap":39235041},{"date":"2022-08-19","current":-5.933744,"twenty":-74.18937,"median":-54.14835,"eighty":-11.338229,"marketCap":36071402},{"date":"2022-08-26","current":-5.196531,"twenty":-73.950893,"median":-53.867728,"eighty":-11.159062,"marketCap":31340726},{"date":"2022-09-02","current":-4.03628,"twenty":-73.596182,"median":-53.584141,"eighty":-10.524098,"marketCap":24244712},{"date":"2022-09-09","current":-3.631962,"twenty":-73.170534,"median":-53.172756,"eighty":-9.260891,"marketCap":21734498},{"date":"2022-09-16","current":-3.540924,"twenty":-73.168545,"median":-51.93682,"eighty":-8.473748,"marketCap":20992373},{"date":"2022-09-23","current":-3.405891,"twenty":-72.916667,"median":-48.273551,"eighty":-8.238378,"marketCap":19803761},{"date":"2022-09-30","current":-2.390476,"twenty":-72.84006,"median":-46.681069,"eighty":-7.946921,"marketCap":13925926},{"date":"2022-10-07","current":-2.842337,"twenty":-72.483378,"median":-45.69793,"eighty":-7.816375,"marketCap":16557364},{"date":"2022-10-14","current":-2.667617,"twenty":-72.315729,"median":-44.172463,"eighty":-7.425621,"marketCap":15374695},{"date":"2022-10-21","current":-2.633775,"twenty":-71.959097,"median":-29.708785,"eighty":-7.25164,"marketCap":15076072},{"date":"2022-10-28","current":-2.711167,"twenty":-71.693082,"median":-28.452934,"eighty":-6.983505,"marketCap":15492962},{"date":"2022-11-04","current":-2.613442,"twenty":-71.554275,"median":-27.990222,"eighty":-6.685469,"marketCap":15079028},{"date":"2022-11-11","current":-3.042109,"twenty":-71.18553,"median":-27.126628,"eighty":-6.098259,"marketCap":17740033},{"date":"2022-11-18","current":-3.301462,"twenty":-70.290338,"median":-26.265932,"eighty":-5.725697,"marketCap":19218369},{"date":"2022-11-25","current":-3.529169,"twenty":-70.071876,"median":-26.091204,"eighty":-5.3681,"marketCap":20398082},{"date":"2022-12-02","current":-3.395213,"twenty":-69.879646,"median":-25.739247,"eighty":-5.210605,"marketCap":20046238},{"date":"2022-12-09","current":-3.225738,"twenty":-69.687061,"median":-25.349042,"eighty":-5.143342,"marketCap":19218369},{"date":"2022-12-16","current":-2.740371,"twenty":-69.307654,"median":-25.284568,"eighty":-5.092594,"marketCap":16291293},{"date":"2022-12-23","current":-2.591518,"twenty":-69.158895,"median":-25.204156,"eighty":-4.965897,"marketCap":15371739},{"date":"2022-12-30","current":-2.607831,"twenty":-69.016992,"median":-24.932624,"eighty":-4.885954,"marketCap":15670363},{"date":"2023-01-06","current":-2.730417,"twenty":-68.900019,"median":-24.688326,"eighty":-4.80872,"marketCap":16551451},{"date":"2023-01-13","current":-2.872092,"twenty":-68.70615,"median":-24.479399,"eighty":-4.695916,"marketCap":17740033},{"date":"2023-01-20","current":-2.58865,"twenty":-68.468048,"median":-24.383503,"eighty":-4.614291,"marketCap":15818167},{"date":"2023-01-27","current":-2.612715,"twenty":-68.364256,"median":-24.289401,"eighty":-4.247209,"marketCap":15963073},{"date":"2023-02-03","current":-2.894564,"twenty":-68.284414,"median":-24.114593,"eighty":-3.971666,"marketCap":17740033},{"date":"2023-02-10","current":-2.865094,"twenty":-68.197358,"median":-23.979534,"eighty":-3.684331,"marketCap":17444366},{"date":"2023-02-17","current":-3.616007,"twenty":-67.980965,"median":-23.915456,"eighty":-3.552529,"marketCap":21822427},{"date":"2023-02-24","current":-4.844451,"twenty":-67.896687,"median":-23.784913,"eighty":-3.598948,"marketCap":28864054},{"date":"2023-03-03","current":-5.461171,"twenty":-67.531087,"median":-23.711924,"eighty":-3.616007,"marketCap":32772728},{"date":"2023-03-10","current":-5.272979,"twenty":-67.4367,"median":-23.584862,"eighty":-3.631962,"marketCap":31567052},{"date":"2023-03-17","current":-5.595066,"twenty":-67.355318,"median":-23.461411,"eighty":-3.680017,"marketCap":33674729},{"date":"2023-03-24","current":-5.928699,"twenty":-67.234641,"median":-23.429282,"eighty":-3.701585,"marketCap":35779400},{"date":"2023-03-31","current":-5.48167,"twenty":-66.811953,"median":-23.35776,"eighty":-3.869769,"marketCap":33073395},{"date":"2023-04-06","current":-5.038002,"twenty":-66.775227,"median":-23.140235,"eighty":-3.890321,"marketCap":30367390},{"date":"2023-04-14","current":-5.48151,"twenty":-66.671096,"median":-22.816593,"eighty":-3.943502,"marketCap":33073395},{"date":"2023-04-21","current":-4.789294,"twenty":-66.632201,"median":-22.535983,"eighty":-4.020127,"marketCap":28882094},{"date":"2023-04-28","current":-3.904507,"twenty":-66.501968,"median":-22.143027,"eighty":-3.902697,"marketCap":23370863},{"date":"2023-05-05","current":-4.45721,"twenty":-66.469286,"median":-21.889542,"eighty":-3.945312,"marketCap":26729316},{"date":"2023-05-12","current":-3.377284,"twenty":-66.460691,"median":-20.961048,"eighty":-3.945312,"marketCap":20144704},{"date":"2023-05-19","current":-3.478282,"twenty":-66.399962,"median":-19.258709,"eighty":-3.793959,"marketCap":20475438},{"date":"2023-05-26","current":-0.17126,"twenty":-66.373541,"median":-12.776194,"eighty":-3.630915,"marketCap":21645033},{"date":"2023-06-02","current":-0.166981,"twenty":-66.32775,"median":-12.560493,"eighty":-3.591542,"marketCap":21040692},{"date":"2023-06-09","current":-0.169284,"twenty":-66.280756,"median":-12.253286,"eighty":-3.530539,"marketCap":21287239},{"date":"2023-06-16","current":-0.158289,"twenty":-66.256818,"median":-12.121054,"eighty":-3.492717,"marketCap":19844037},{"date":"2023-06-23","current":-0.149621,"twenty":-66.183267,"median":-12.065378,"eighty":-3.431009,"marketCap":18635354},{"date":"2023-06-30","current":-0.151128,"twenty":-66.052256,"median":-11.930449,"eighty":-3.408029,"marketCap":18635354},{"date":"2023-07-07","current":-0.143851,"twenty":-65.922902,"median":-11.781692,"eighty":-3.367102,"marketCap":17739366},{"date":"2023-07-14","current":-0.14138,"twenty":-65.8448,"median":-11.649206,"eighty":-3.327423,"marketCap":17679233},{"date":"2023-07-21","current":-0.12065,"twenty":-65.82004,"median":-11.588313,"eighty":-3.234543,"marketCap":15033361},{"date":"2023-07-28","current":-0.118194,"twenty":-65.792586,"median":-11.537703,"eighty":-3.224707,"marketCap":14732694},{"date":"2023-08-04","current":-0.11799,"twenty":-65.709102,"median":-11.45372,"eighty":-3.170092,"marketCap":14723674},{"date":"2023-08-11","current":-0.153011,"twenty":-65.625422,"median":-11.331354,"eighty":-3.122502,"marketCap":18957068},{"date":"2023-08-18","current":-0.129935,"twenty":-65.576662,"median":-11.201191,"eighty":-2.942813,"marketCap":15935363},{"date":"2023-08-25","current":-0.137019,"twenty":-65.537432,"median":-11.151447,"eighty":-2.876287,"marketCap":16837364},{"date":"2023-09-01","current":-0.160827,"twenty":-65.31312,"median":-10.566071,"eighty":-2.865094,"marketCap":19813970},{"date":"2023-09-08","current":-0.178405,"twenty":-65.311804,"median":-10.323219,"eighty":-2.841616,"marketCap":21768307},{"date":"2023-09-15","current":-0.194005,"twenty":-65.297704,"median":-9.13909,"eighty":-2.800756,"marketCap":23839904},{"date":"2023-09-22","current":-0.171997,"twenty":-65.23508,"median":-8.494171,"eighty":-2.740248,"marketCap":21046706},{"date":"2023-09-29","current":-0.216035,"twenty":-65.167174,"median":-8.350228,"eighty":-2.734578,"marketCap":26458716},{"date":"2023-10-06","current":-0.220936,"twenty":-65.073574,"median":-8.270829,"eighty":-2.702307,"marketCap":27060050},{"date":"2023-10-13","current":-0.250133,"twenty":-64.953411,"median":-8.190003,"eighty":-2.68831,"marketCap":30637990},{"date":"2023-10-20","current":-0.216392,"twenty":-64.858669,"median":-7.912482,"eighty":-2.671265,"marketCap":26452702},{"date":"2023-10-27","current":-0.265688,"twenty":-64.841682,"median":-7.876286,"eighty":-2.665521,"marketCap":32472060},{"date":"2023-11-03","current":-0.27059,"twenty":-64.779859,"median":-7.816375,"eighty":-2.636652,"marketCap":33073395},{"date":"2023-11-10","current":-0.266929,"twenty":-64.757515,"median":-7.459813,"eighty":-2.613297,"marketCap":32772728},{"date":"2023-11-17","current":-0.262725,"twenty":-64.734204,"median":-7.365888,"eighty":-2.605291,"marketCap":32441994},{"date":"2023-11-24","current":-0.252272,"twenty":-64.705243,"median":-7.288451,"eighty":-2.579448,"marketCap":31570059},{"date":"2023-12-01","current":-0.251908,"twenty":-64.673708,"median":-7.123549,"eighty":-2.527034,"marketCap":31567052},{"date":"2023-12-08","current":-0.25224,"twenty":-64.657197,"median":-6.983505,"eighty":-2.49066,"marketCap":31567052},{"date":"2023-12-15","current":-0.250708,"twenty":-64.643556,"median":-6.799892,"eighty":-2.443183,"marketCap":31570059},{"date":"2023-12-22","current":-0.232891,"twenty":-64.581404,"median":-6.673995,"eighty":-2.382695,"marketCap":29164721},{"date":"2024-01-05","current":-0.283031,"twenty":-64.519741,"median":-6.493076,"eighty":-2.359377,"marketCap":33890156},{"date":"2024-01-12","current":-0.283114,"twenty":-64.41314,"median":-6.098259,"eighty":-0.287159,"marketCap":33916757},{"date":"2024-01-19","current":-0.293608,"twenty":-64.378866,"median":-6.030887,"eighty":-0.287045,"marketCap":34910983},{"date":"2024-01-26","current":-0.281677,"twenty":-64.109667,"median":-5.911238,"eighty":-0.285968,"marketCap":33750498},{"date":"2024-02-02","current":-0.407669,"twenty":-63.944232,"median":-5.747824,"eighty":-0.286729,"marketCap":48579688},{"date":"2024-02-09","current":-0.550292,"twenty":-63.920337,"median":-5.708435,"eighty":-0.287001,"marketCap":65792963},{"date":"2024-02-16","current":-0.573518,"twenty":-63.83829,"median":-5.612373,"eighty":-0.287045,"marketCap":68470584},{"date":"2024-02-23","current":-0.636713,"twenty":-63.820167,"median":-5.595066,"eighty":-0.287502,"marketCap":75738411},{"date":"2024-03-01","current":-0.668549,"twenty":-63.600378,"median":-5.578159,"eighty":-0.289472,"marketCap":79563583},{"date":"2024-03-08","current":-0.649519,"twenty":-63.492396,"median":-5.53327,"eighty":-0.290058,"marketCap":77268480},{"date":"2024-03-15","current":-0.800774,"twenty":-63.368004,"median":-5.48961,"eighty":-0.292595,"marketCap":95246790},{"date":"2024-03-22","current":-0.756326,"twenty":-63.262975,"median":-5.48167,"eighty":-0.293531,"marketCap":89891549},{"date":"2024-03-28","current":-0.646173,"twenty":-62.903482,"median":-5.462227,"eighty":-0.295301,"marketCap":76503446},{"date":"2024-04-05","current":-0.679145,"twenty":-62.455328,"median":-5.446194,"eighty":-0.311772,"marketCap":80328618},{"date":"2024-04-12","current":-0.902694,"twenty":-62.279284,"median":-5.374814,"eighty":-0.324275,"marketCap":106722307},{"date":"2024-04-19","current":-0.909302,"twenty":-62.159678,"median":-5.336127,"eighty":-0.326634,"marketCap":107487341},{"date":"2024-04-26","current":-0.855046,"twenty":-61.845341,"median":-5.272979,"eighty":-0.360069,"marketCap":100984548},{"date":"2024-05-03","current":-0.886695,"twenty":-61.649497,"median":-5.221614,"eighty":-0.397395,"marketCap":104809721},{"date":"2024-05-10","current":-0.845723,"twenty":-61.59432,"median":-5.20907,"eighty":-0.454402,"marketCap":100219514},{"date":"2024-05-17","current":-1.000508,"twenty":-61.507299,"median":-5.190665,"eighty":-0.504512,"marketCap":118580341},{"date":"2024-05-24","current":-11.455656,"twenty":-61.446162,"median":-5.20907,"eighty":-0.519406,"marketCap":103279652},{"date":"2024-05-31","current":-11.922202,"twenty":-61.420057,"median":-5.216811,"eighty":-0.528621,"marketCap":107487341},{"date":"2024-06-07","current":-12.139366,"twenty":-61.391655,"median":-5.255275,"eighty":-0.544228,"marketCap":109399927},{"date":"2024-06-14","current":-10.578663,"twenty":-61.347915,"median":-5.313303,"eighty":-0.554296,"marketCap":95246790},{"date":"2024-06-21","current":-8.847889,"twenty":-61.219163,"median":-5.338957,"eighty":-0.570314,"marketCap":79563583},{"date":"2024-06-28","current":-5.450774,"twenty":-61.173445,"median":-5.358028,"eighty":-0.571596,"marketCap":48962205},{"date":"2024-07-05","current":-6.048373,"twenty":-61.103801,"median":-5.409543,"eighty":-0.575185,"marketCap":54317446},{"date":"2024-07-12","current":-6.16819,"twenty":-61.082343,"median":-5.450774,"eighty":-0.58578,"marketCap":55487360},{"date":"2024-07-15","current":-6.030292,"twenty":-61.065147,"median":-5.455744,"eighty":-0.589706,"marketCap":54272308},{"date":"2024-08-02","current":-5.615892,"twenty":-61.047952,"median":-5.460713,"eighty":-0.593632,"marketCap":50627153},{"date":"2024-08-09","current":-6.5931,"twenty":-60.855961,"median":-5.471869,"eighty":-0.602368,"marketCap":60000000},{"date":"2024-08-16","current":-6.977599,"twenty":-60.723003,"median":-5.486538,"eighty":-0.60324,"marketCap":63500000},{"date":"2024-08-23","current":-7.112956,"twenty":-60.702377,"median":-5.498304,"eighty":-0.611814,"marketCap":65000000},{"date":"2024-08-30","current":-6.903392,"twenty":-60.658735,"median":-5.538004,"eighty":-0.619438,"marketCap":63500000},{"date":"2024-09-06","current":-6.757717,"twenty":-60.617023,"median":-5.567995,"eighty":-0.623164,"marketCap":62210000},{"date":"2024-09-13","current":-5.232646,"twenty":-60.572046,"median":-5.591695,"eighty":-0.630717,"marketCap":48000000},{"date":"2024-09-20","current":-3.774056,"twenty":-60.463571,"median":-5.553885,"eighty":-0.638161,"marketCap":34865000},{"date":"2024-09-27","current":-3.803425,"twenty":-60.263878,"median":-5.519994,"eighty":-0.64267,"marketCap":35420000},{"date":"2024-10-04","current":-3.931564,"twenty":-59.931405,"median":-5.489331,"eighty":-0.647511,"marketCap":36505000},{"date":"2024-10-11","current":-4.012647,"twenty":-59.581724,"median":-5.48159,"eighty":-0.650805,"marketCap":37000000},{"date":"2024-10-18","current":-5.15407,"twenty":-59.467952,"median":-5.461171,"eighty":-0.652923,"marketCap":47250000},{"date":"2024-10-25","current":-2.780507,"twenty":-59.223854,"median":-5.441225,"eighty":-0.653217,"marketCap":25500000},{"date":"2024-10-31","current":-4.230699,"twenty":-58.885695,"median":-5.381113,"eighty":-0.653849,"marketCap":39495000},{"date":"2024-11-08","current":-2.226788,"twenty":-58.772505,"median":-5.336671,"eighty":-0.656897,"marketCap":20700000},{"date":"2024-11-15","current":-2.215447,"twenty":-58.752096,"median":-5.313142,"eighty":-0.661092,"marketCap":20350000},{"date":"2024-11-22","current":-1.940157,"twenty":-58.670828,"median":-5.23757,"eighty":-0.668549,"marketCap":17810000},{"date":"2024-11-29","current":-2.180386,"twenty":-58.648757,"median":-5.226416,"eighty":-0.668549,"marketCap":20000000},{"date":"2024-12-06","current":-1.775281,"twenty":-57.800337,"median":-5.210029,"eighty":-0.669236,"marketCap":16250000},{"date":"2024-12-13","current":-1.938249,"twenty":-57.677588,"median":-5.196172,"eighty":-0.669283,"marketCap":17722212},{"date":"2024-12-20","current":-2.108207,"twenty":-57.343184,"median":-5.170951,"eighty":-0.672705,"marketCap":19199063},{"date":"2024-12-27","current":-1.892419,"twenty":-57.086822,"median":-5.150403,"eighty":-0.677624,"marketCap":17229928},{"date":"2025-01-03","current":-2.368108,"twenty":-56.911187,"median":-5.141642,"eighty":-0.679029,"marketCap":21557101},{"date":"2025-01-10","current":-2.281486,"twenty":-56.403186,"median":-5.108005,"eighty":-0.68552,"marketCap":20675914},{"date":"2025-01-17","current":-2.607955,"twenty":-55.714076,"median":-5.069773,"eighty":-0.697678,"marketCap":23634538},{"date":"2025-01-24","current":-2.430219,"twenty":-55.614416,"median":-4.996767,"eighty":-0.701613,"marketCap":22157687},{"date":"2025-01-31","current":-2.228856,"twenty":-55.359896,"median":-4.969464,"eighty":-0.702659,"marketCap":20424849},{"date":"2025-02-07","current":-2.082194,"twenty":-55.00292,"median":-4.895862,"eighty":-0.706681,"marketCap":18982950},{"date":"2025-02-14","current":-2.438663,"twenty":-54.938783,"median":-4.88272,"eighty":-0.713001,"marketCap":22218845},{"date":"2025-02-21","current":-1.897328,"twenty":-54.775669,"median":-4.85499,"eighty":-0.730223,"marketCap":17376032},{"date":"2025-02-28","current":-1.435198,"twenty":-54.480467,"median":-4.813946,"eighty":-0.733951,"marketCap":13099880},{"date":"2025-03-07","current":-0.995565,"twenty":-54.14835,"median":-4.784638,"eighty":-0.737018,"marketCap":9128488},{"date":"2025-03-14","current":-1.03834,"twenty":-53.89638,"median":-4.716376,"eighty":-0.74219,"marketCap":9523722},{"date":"2025-03-21","current":-1.952153,"twenty":-53.889065,"median":-4.692856,"eighty":-0.755328,"marketCap":17897377},{"date":"2025-03-28","current":-2.375869,"twenty":-53.846391,"median":-4.673065,"eighty":-0.756326,"marketCap":21727416},{"date":"2025-04-04","current":-2.243616,"twenty":-53.672013,"median":-4.634598,"eighty":-0.762187,"marketCap":20474599},{"date":"2025-04-11","current":-2.182776,"twenty":-53.584141,"median":-4.612634,"eighty":-0.769206,"marketCap":19830294},{"date":"2025-04-17","current":-2.972588,"twenty":-53.256196,"median":-4.516859,"eighty":-0.782397,"marketCap":27060834},{"date":"2025-04-21","current":-3.377906,"twenty":-53.17421,"median":-4.502861,"eighty":-0.785695,"marketCap":30783489}],"updateTime":1745355170717}}}