美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KULR Technology Group, Inc.

1.22

-0.0600-4.69%

盘后：1.260.0399+3.27%19:58 EDT

成交量：511.71万

成交额：631.74万

市值：3.47亿

市盈率：-12.99

高：1.28

开：1.27

低：1.21

收：1.28

数据加载中...

总览公司新闻公告

异动解读 | KULR Technology集团大手笔购买比特币,股价盘中大涨13.44%

【道指开盘跌0.6%，标普500跌0.6%，纳指跌0.6%】量子计算板块走强，Rigetti Computing涨9.9%，Quantum Computing涨5.9%。航天技术公司KULR Technology涨11.7%，该股昨日涨逾40%，公司称买进217个比特币。金山云涨16.7%，H股盘中一度飙升44%创新高。

异动解读 | KULR股价盘前大涨7.29%,跨界投资比特币获长期增长动力

异动解读 | KULR盘中暴涨40%后盘后大跌5%,投资者质疑其购买比特币计划

异动解读 | KULR Technology跨界投资比特币,公司股价盘中大涨超40%

美股夜盘 | SES续涨38%，昆腾续涨17%！无人机、量子计算概念股狂飙不停歇

老虎资讯综合

昨夜今晨 | 道指五连涨！SES暴涨100%，昆腾涨近50%；KULR跨界投资比特币，股价暴涨40%

科技公司KULR大举投资比特币，股价一度涨超40%

华尔街见闻

【美股收评：三大指数涨跌不一，“七巨头”仅苹果小幅上涨，无人机概念股大涨】美股三大指数收盘涨跌不一，道指涨0.07%，录得日线5连涨；标普500指数跌0.04%，纳指跌0.05%。大型科技股多数下跌，特斯拉跌超1%，微软、英伟达、奈飞、谷歌、亚马逊、Meta小幅下跌；英特尔、苹果小幅上涨。其中，苹果连续第四个交易日续创历史新高，总市值达3.92万亿美元。无人机概念股大涨，Lilium涨超70%，Palladyne AI涨超47%，Vertical Aerospace涨超31%，Unusual Machines涨超20%。KULR Technology涨超40%，公司推出比特币储备库，斥资2100万美元购入约217枚比特币。热门中概股涨跌不一，纳斯达克中国金龙指数涨0.42%。房多多涨近13%，理想汽车、斗鱼涨超3%，小鹏汽车涨超2%。

异动解读 | KULR盘后大跌5%,或因投资者不看好其购买比特币举措

【周五你需要知道的隔夜全球要闻】 1、美股三大指数收盘涨跌不一，道指涨0.07%，标普500指数跌0.04%，纳指跌0.05%。苹果连续第四个交易日续创历史新高，总市值达3.92万亿美元。因圣诞节假期影响，欧股继续休市。 2、阿塞拜疆航空公司客机失事现场找到第二个黑匣子。哈萨克斯坦交通部长当地时间12月26日表示，阿航客机坠毁前，机场收到消息称机上氧气罐爆炸。 3、俄罗斯总统普京26日表示，俄正努力结束俄乌冲突，必要时将再次使用“榛树”导弹。俄方对将斯洛伐克作为俄罗斯与乌克兰谈判平台持开放态度。 4、伊朗驻俄大使：伊俄将于明年1月签署全面战略伙伴关系条约。 5、以色列总理内塔尼亚胡当地时间26日表示，以色列决心根除胡塞武装这一伊朗的代理人，直到达成目标为止以色列都不会放弃。 6、美国开始从八个液化天然气（LNG）设施出口天然气给欧洲。美国将成为全球第一大天然气供应方。 7、印度巴拉特石油公司表示，计划在安得拉邦建造年产900万吨的炼油厂和石化项目，预计耗资110亿美元。 8、交易员表示，阿根廷央行在外汇市场出售5.99亿美元，这是2024年内最大的单日储备释放。 9、日本将批准创纪录的7300亿美元预算，并减少债券发行。 10、国际原油期货结算价小幅收跌。WTI 2月原油期货收跌0.48美元，跌幅0.68%，报69.62美元/桶。布伦特2月原油期货收跌0.32美元，跌幅0.43%，

【比特币期货跌超3%下探9.5万美元，执行购买比特币计划的KULR涨超40%】周四纽约尾盘，CME比特币期货BTC主力合约报95705.00美元，较周二纽约尾盘跌3.43%，日内交投于99995.00-95095.00美元区间。CME以太币期货DCR主力合约报3336.00美元，较周二跌4.52%，日内交投于3514.00-3327.50美元区间。加密数字货币概念股/区块链概念股多数收跌，以太币ETF ETHA收跌5.19%，“比特币持仓大户”MicroStrategy跌4.78%——两倍ETF T-REX 2X LNG ETF跌9.02%，比特币ETF ProShares Bitcoin ETF跌3.79%。

KULR涨幅扩大至31.98%，暂报4.54美元

科技公司KULR大举投资比特币，美股早盘一度涨超40%

华尔街见闻

KULR Technology涨超41%

每日经济新闻

KULR推出比特币储备库，斥资2100万美元购入约217枚比特币

老虎资讯综合

KULR涨超30% 最近一个月涨超800%

每日经济新闻

异动解读 | KULR Technology Group(KULR)股价盘中大涨18.13%,热管理技术前景可期

Kulr Technology Group, Inc.盘中异动早盘股价大涨7.16%

KULR美股盘前涨超20%，暂报3.42美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KULR/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KULR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KULR\",,,,,undefined,":{"symbol":"KULR","market":"US","secType":"STK","nameCN":"KULR Technology Group, Inc.","latestPrice":1.22,"timestamp":1744920000000,"preClose":1.28,"halted":0,"volume":5117105,"hourTrading":{"tag":"盘后","latestPrice":1.2599,"preClose":1.22,"latestTime":"19:58 EDT","volume":57931,"amount":71407.2278,"timestamp":1744934308760},"delay":0,"floatShares":260965727,"shares":284230939,"eps":-0.093911,"marketStatus":"休市中","change":-0.06,"latestTime":"04-17 16:00:00 EDT","open":1.27,"high":1.2786,"low":1.21,"amount":6317410.5036665,"amplitude":0.053594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.093911,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.28,"latestTime":"09:29 EDT","volume":311186,"amount":396045.5819978,"timestamp":1744896581450},"postHourTrading":{"tag":"盘后","latestPrice":1.2599,"preClose":1.22,"latestTime":"19:58 EDT","volume":57931,"amount":71407.2278,"timestamp":1744934308760},"volumeRatio":0.7444249630296362,"impliedVol":1.5564,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KULR\",,,,,undefined,":{"symbol":"KULR","floatShares":260965727,"roa":"-25.81%","roe":"-63.44%","lyrEps":-0.093911,"volumeRatio":0.7444249630296362,"shares":284230939,"dividePrice":0,"high":1.2786,"amplitude":0.053594,"preClose":1.28,"low":1.21,"week52Low":0.2,"pbRate":"6.04","psRate":"32.29","week52High":5.49,"institutionHeld":0,"latestPrice":1.22,"eps":-0.093911,"divideRate":0,"volume":5117105,"delay":0,"ttmEps":-0.093911,"open":1.27,"prevYearClose":3.55,"prevWeekClose":1.22,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.21,"twentyDayClose":1.57,"sixtyDayClose":2.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KULR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137942700","title":"异动解读 | KULR Technology集团大手笔购买比特币,股价盘中大涨13.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137942700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137942700?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:34","pubTimestamp":1735310056,"startTime":"0","endTime":"0","summary":"美国能源管理公司KULR Technology Group, Inc.在盘中大涨13.44%,引发市场高度关注。引发这一涨幅的原因是公司宣布了跨界投资加密货币的计划。KULR公司透露,推出了名为\"比特币储备库\"的计划。值得一提的是,KULR选择了知名加密货币交易所Coinbase作为其购买比特币的平台。KULR公司还表示,计划将90%的现金配置给比特币。这一举措被视为KULR开始跨界布局加密货币领域,寻求新的长期增长引擎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KULR"],"gpt_icon":0},{"id":"2494761385","title":"【道指开盘跌0.6%，标普500跌0.6%，纳指跌0.6%】量子计算板块走强，Rigetti Computing涨9.9%，Quantum Computing涨5.9%。航天技术公司KULR Technology涨11.7%， 该股昨日涨逾40%，公司称买进217个比特币。金山云涨16.7%，H股盘中一度飙升44%创新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494761385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494761385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:32","pubTimestamp":1735309956,"startTime":"0","endTime":"0","summary":"量子计算板块走强，Rigetti Computing涨9.9%，Quantum Computing涨5.9%。航天技术公司KULR Technology涨11.7%， 该股昨日涨逾40%，公司称买进217个比特币。金山云涨16.7%，H股盘中一度飙升44%创新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27223246907522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QLD",".DJI","USAW.SI","NVIW.SI","83042","03888","IVV",".SPX","SSO","QQQ","NQmain","KC","OEX","159659","ESmain","161125","09042","QID","SPY","UPRO","MNQmain","KULR","09008","03439","03896","BK4588","PSQ","03042","03008","DXD",".IXIC","DDM","RGTI","USJW.SI","SQQQ","TSYW.SI","OEF","SDS","09439","03086","SH","SDOW","VOO","DJX","DOG","SPXU","TQQQ"],"gpt_icon":0},{"id":"1178048050","title":"异动解读 | KULR股价盘前大涨7.29%,跨界投资比特币获长期增长动力","url":"https://stock-news.laohu8.com/highlight/detail?id=1178048050","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178048050?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 17:14","pubTimestamp":1735290870,"startTime":"0","endTime":"0","summary":"KULR Technology Group, Inc.在盘前大涨7.29%,引发了市场的广泛关注。消息面上,KULR公司宣布推出了\"比特币储备库\",并以约2100万美元的总价,购买了217枚比特币,平均每枚的买入价格为96,556.53美元。这一举措被解读为KULR开始跨界布局加密货币领域,获取新的长期增长引擎。市场立即给予了热烈反响,令其盘前股价大涨7.29%。不少分析人士认为,通过大举投资比特币,KULR有望分享加密货币市场未来的发展红利,从而获得新的利润增长点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2b353adf4d5140a8a3eabc78481bca6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KULR"],"gpt_icon":0},{"id":"1171275321","title":"异动解读 | KULR盘中暴涨40%后盘后大跌5%,投资者质疑其购买比特币计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1171275321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171275321?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 17:06","pubTimestamp":1735290390,"startTime":"0","endTime":"0","summary":"电池安全科技公司KULR Technology Group股价在27日经历了先涨后跌的剧烈波动。当日盘中,KULR股价大涨逾30%,最高一度暴涨40.35%,引发市场关注。消息显示,KULR公司当日宣布成立\"比特币储备库\",斥资2100万美元购买约217枚比特币,似乎是引发该公司股价大涨的主因。但进入盘后交易时,KULR股价大跌5%。KULR是否应回归主业还有待进一步评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2b353adf4d5140a8a3eabc78481bca6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KULR"],"gpt_icon":0},{"id":"1117535957","title":"异动解读 | KULR Technology跨界投资比特币,公司股价盘中大涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117535957","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117535957?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:40","pubTimestamp":1735270830,"startTime":"0","endTime":"0","summary":"美国能源管理公司KULR Technology Group, Inc.(KULR)股价在盘中一度大涨超过40%,引发了市场的广泛关注。\n\n造成这一走势的主要原因是:KULR公司当天宣布推出了\"比特币储备库\",并完成了一项交易——以约2100万美元的总价购买了217.18枚比特币,平均每枚的买入价格是96,556.53美元。根据公司的说法,他们计划将90%的现金都配置给比特币。\n\n值得注意的是,KULR选择了知名加密货币交易所Coinbase作为其购买比特币的平台。此举被解读为KULR开始跨界布局加密货币领域,获取新的长期增长引擎。市场立即给予了热烈反响,令其盘中股价一度暴涨超过40%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2b353adf4d5140a8a3eabc78481bca6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KULR"],"gpt_icon":0},{"id":"1138172820","title":"美股夜盘 | SES续涨38%，昆腾续涨17%！ 无人机、量子计算概念股狂飙不停歇","url":"https://stock-news.laohu8.com/highlight/detail?id=1138172820","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138172820?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:09","pubTimestamp":1735261783,"startTime":"0","endTime":"0","summary":"12月27日，美股夜盘时段，科技公司KULR续涨4%，隔夜股价暴涨40%。$KULR Technology Group, Inc.(KULR)$在官网上宣布，公司推出了“比特币储备库”，并完成了一项交易——以约2100万美元的总价购买了217.18枚比特币，平均每枚花费了96,556.53美元。无人机概念股夜盘续涨，$SES AI Corp(SES)$涨超38%，隔夜暴涨100%；Palladyne AI涨超12%，隔夜收涨47.57%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4602","KULR","BTC.USD.CC","BK4170","SES","QMCO"],"gpt_icon":0},{"id":"1122841131","title":"昨夜今晨 | 道指五连涨！SES暴涨100%，昆腾涨近50%；KULR跨界投资比特币，股价暴涨40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122841131","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122841131?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 08:16","pubTimestamp":1735258561,"startTime":"0","endTime":"0","summary":"摘要：美股三大指数涨跌不一，无人机概念股SES暴涨100%！截至收盘，道琼斯指数涨0.07%，报43,325.80点；标普500指数跌0.04%，报6,037.59点；纳斯达克综合指数跌0.05%，报20,020.36点。无人机概念股大涨，$SES AI Corp$收涨100%，Palladyne AI收涨47.57%。日本将批准创纪录的7300亿美元预算，并减少债券发行据日经新闻，日本将批准创纪录的7300亿美元预算，并减少债券发行。日本计划批准2025财年115.54万亿日元的综合预算。11月以来，苹果累涨近15%，市值增加了约5000亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTU",".DJI","IBIT","BK4595","BTC.USD.HKCC","BK4096","SES","09042","KULR","09008","03439","03042","03008","CAN","YMmain","09439","BTC.USD.CC","BK4602","DJX","QMCO"],"gpt_icon":0},{"id":"2494696819","title":"科技公司KULR大举投资比特币，股价一度涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494696819","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494696819?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 07:13","pubTimestamp":1735254807,"startTime":"0","endTime":"0","summary":"越来越多的科技公司开始将比特币纳入财务战略。这一显著涨幅源于该公司同日稍早前宣布，已购入217.18个比特币，平均价格为96556.53美元，总价值约2100万美元。KULR还表示，计划将90%的现金配置给比特币。而同样是大量增持比特币的“比特币持仓大户”MSTR一度跌超4%。该公司已连续七周购买比特币，并且最新宣布计划筹集高达420亿美元的资金，继续扩大其比特币储备，以确保其在比特币领域的先驱地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270712239850ad23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270712239850ad23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4601","BK4585","BK4594","BK4588","BK4096","KULR"],"gpt_icon":1},{"id":"2494690819","title":"【美股收评：三大指数涨跌不一，“七巨头”仅苹果小幅上涨，无人机概念股大涨】美股三大指数收盘涨跌不一，道指涨0.07%，录得日线5连涨；标普500指数跌0.04%，纳指跌0.05%。大型科技股多数下跌，特斯拉跌超1%，微软、英伟达、奈飞、谷歌、亚马逊、Meta小幅下跌；英特尔、苹果小幅上涨。其中，苹果连续第四个交易日续创历史新高，总市值达3.92万亿美元。无人机概念股大涨，Lilium涨超70%，Palladyne AI涨超47%，Vertical Aerospace涨超31%，Unusual Machines涨超20%。KULR Technology涨超40%，公司推出比特币储备库，斥资2100万美元购入约217枚比特币。热门中概股涨跌不一，纳斯达克中国金龙指数涨0.42%。房多多涨近13%，理想汽车、斗鱼涨超3%，小鹏汽车涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494690819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494690819?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 07:07","pubTimestamp":1735254442,"startTime":"0","endTime":"0","summary":"大型科技股多数下跌，特斯拉跌超1%，微软、英伟达、奈飞、谷歌、亚马逊、Meta小幅下跌；英特尔、苹果小幅上涨。其中，苹果连续第四个交易日续创历史新高，总市值达3.92万亿美元。无人机概念股大涨，Lilium涨超70%，Palladyne AI涨超47%，Vertical Aerospace涨超31%，Unusual Machines涨超20%。KULR Technology涨超40%，公司推出比特币储备库，斥资2100万美元购入约217枚比特币。热门中概股涨跌不一，纳斯达克中国金龙指数涨0.42%。房多多涨近13%，理想汽车、斗鱼涨超3%，小鹏汽车涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27070746869556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPY","HXC","DOYU","09042","SQQQ","TSLA","09868",".IXIC","NVIW.SI","03086","TSLL",".DJI","OEF","XMAG","KULR","SSO","03439","03042","NVDS","SH","09008","UPRO","DXD","IVV","DUO","02015","09439","TQQQ","TTTN","USAW.SI","159659","XPEV","LI","EVTL","03008","PSQ","NVDU"],"gpt_icon":0},{"id":"1108191586","title":"异动解读 | KULR盘后大跌5%,或因投资者不看好其购买比特币举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1108191586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108191586?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 06:40","pubTimestamp":1735252834,"startTime":"0","endTime":"0","summary":"KULR Technology Group周四盘后出现大幅下跌,股价大跌5%,引发市场关注。\n\n此前该公司宣布斥资2100万美元购入约217枚比特币,并推出比特币储备库,似乎成为引发股价盘中大涨逾30%的主因。但在盘后,投资者对该举措的疑虑凸显,或引发了股价的大跌。\n\n业内人士指出,KULR是一家从事锂离子电池安全领域的科技公司,此次大手笔购买比特币行为可能偏离了主业,加上近期比特币价格波动较大,投资者或对此保持谨慎心态,从而拖累了KULR的股价表现。但具体原因尚待公司方面的进一步说明。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2b353adf4d5140a8a3eabc78481bca6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KULR"],"gpt_icon":0},{"id":"2494881695","title":"【周五你需要知道的隔夜全球要闻】 1、美股三大指数收盘涨跌不一，道指涨0.07%，标普500指数跌0.04%，纳指跌0.05%。苹果连续第四个交易日续创历史新高，总市值达3.92万亿美元。因圣诞节假期影响，欧股继续休市。 2、阿塞拜疆航空公司客机失事现场找到第二个黑匣子。哈萨克斯坦交通部长当地时间12月26日表示，阿航客机坠毁前，机场收到消息称机上氧气罐爆炸。 3、俄罗斯总统普京26日表示，俄正努力结束俄乌冲突，必要时将再次使用“榛树”导弹。俄方对将斯洛伐克作为俄罗斯与乌克兰谈判平台持开放态度。 4、伊朗驻俄大使：伊俄将于明年1月签署全面战略伙伴关系条约。 5、以色列总理内塔尼亚胡当地时间26日表示，以色列决心根除胡塞武装这一伊朗的代理人，直到达成目标为止以色列都不会放弃。 6、美国开始从八个液化天然气（LNG）设施出口天然气给欧洲。美国将成为全球第一大天然气供应方。 7、印度巴拉特石油公司表示，计划在安得拉邦建造年产900万吨的炼油厂和石化项目，预计耗资110亿美元。 8、交易员表示，阿根廷央行在外汇市场出售5.99亿美元，这是2024年内最大的单日储备释放。 9、日本将批准创纪录的7300亿美元预算，并减少债券发行。 10、国际原油期货结算价小幅收跌。WTI 2月原油期货收跌0.48美元，跌幅0.68%，报69.62美元/桶。布伦特2月原油期货收跌0.32美元，跌幅0.43%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2494881695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494881695?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 06:36","pubTimestamp":1735252566,"startTime":"0","endTime":"0","summary":"苹果连续第四个交易日续创历史新高，总市值达3.92万亿美元。因圣诞节假期影响，欧股继续休市。美国将成为全球第一大天然气供应方。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27063646869524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDS","USJW.SI","SG9999018865.SGD","LU0061475181.USD","UPRO",".SPX","DXD","QID","09439","09008","PSQ","NVIW.SI","WTI","SH","SPXU","03042","OEX","03086","DDM","ESmain","SSO","09042","IVV","SDOW","QLD","159659","MACW.SI","BK4573","NQmain","LNG","DJX","03439",".IXIC","DOG","KULR","TSYW.SI","MNQmain","SQQQ","TQQQ","USAW.SI","03008",".DJI","83042","OEF","SPY"],"gpt_icon":1},{"id":"2494154948","title":"【比特币期货跌超3%下探9.5万美元，执行购买比特币计划的KULR涨超40%】周四纽约尾盘，CME比特币期货BTC主力合约报95705.00美元，较周二纽约尾盘跌3.43%，日内交投于99995.00-95095.00美元区间。CME以太币期货DCR主力合约报3336.00美元，较周二跌4.52%，日内交投于3514.00-3327.50美元区间。加密数字货币概念股/区块链概念股多数收跌，以太币ETF ETHA收跌5.19%，“比特币持仓大户”MicroStrategy跌4.78%——两倍ETF T-REX 2X LNG ETF跌9.02%，比特币ETF ProShares Bitcoin ETF跌3.79%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494154948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494154948?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 06:34","pubTimestamp":1735252470,"startTime":"0","endTime":"0","summary":"周四纽约尾盘，CME比特币期货BTC主力合约报95705.00美元，较周二纽约尾盘跌3.43%，日内交投于99995.00-95095.00美元区间。CME以太币期货DCR主力合约报3336.00美元，较周二跌4.52%，日内交投于3514.00-3327.50美元区间。加密数字货币概念股/区块链概念股多数收跌，以太币ETF ETHA收跌5.19%，“比特币持仓大户”MicroStrategy跌4.78%——两倍ETF T-REX 2X LNG ETF跌9.02%，比特币ETF ProShares Bitcoin ETF跌3.79%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27063446869507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRRR","BK4516","BTCO","LU2449327464.USD","LNG","EBON","BTCW","LU0368265418.SGD","03439","LU0742534661.SGD","09046","09179","BK4594","LU0314104364.USD","09008","IE00B29SXL02.USD","BITO","DEFI","HODL","09439","LU0251131958.USD","EZBC","GBTC","03008","FBTC","03042","BK4600","REX","09009","BK4144","ARKB","83042","03179","KULR","BK4596","ETH","BK1611","BTC","LU0251142724.SGD","03009","03046","BITB","FDN","09042","IE00B29SXK94.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2494676648","title":"KULR涨幅扩大至31.98%，暂报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494676648","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494676648?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:30","pubTimestamp":1735230600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03042","BK4601","BK4594","BTC.USD.HKCC","BK1611","03008","MSTU","NYSE","KULR","09008","09439","03439","BK4096","IBIT","BTC.USD.CC","09042","83042","BK4585","BK4588"],"gpt_icon":0},{"id":"2494862876","title":"科技公司KULR大举投资比特币，美股早盘一度涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862876","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:09","pubTimestamp":1735229389,"startTime":"0","endTime":"0","summary":"周四，面向电池和电子设备的能源管理公司KULR发布公告称，已购入价值2100万美元的比特币，并计划将90%的现金配置给比特币。消息公布后，美股早盘KULR一度涨超40%，从11月1日低点来，已累涨超1500%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/3ec8e496-648e-454c-9f9f-897d399103b7.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/3ec8e496-648e-454c-9f9f-897d399103b7.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737854","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c2b353adf4d5140a8a3eabc78481bca6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["03008","09008","03042","BK4096","KULR","BK4601","BK4588","09439","03439","BK1611","BK4585","09042","BK4594","83042"],"gpt_icon":1},{"id":"2494457864","title":"KULR Technology涨超41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494457864","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494457864?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:35","pubTimestamp":1735227305,"startTime":"0","endTime":"0","summary":"每经AI快讯，KULRTechnology股价涨超41%，报4.85美元。公司推出比特币储备库，斥资2100万美元购入约217枚比特币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412263280370760.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412263280370760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"1104197159","title":"KULR推出比特币储备库，斥资2100万美元购入约217枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=1104197159","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104197159?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:12","pubTimestamp":1735225970,"startTime":"0","endTime":"0","summary":"12月26日，KULR Technology Group盘中飙涨逾30%！该公司推出比特币储备库，斥资2100万美元购入约217枚比特币。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KULR推出比特币储备库，斥资2100万美元购入约217枚比特币","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KULR"],"gpt_icon":0},{"id":"2494686903","title":"KULR涨超30% 最近一个月涨超800%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494686903","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494686903?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:02","pubTimestamp":1735225329,"startTime":"0","endTime":"0","summary":"KULRTechnologyGroupInc.（KULR）一度上涨30.4%，报4.46美元，逼近2018年7月23日美国IPO首日顶部5.00美元，11月22日结束交易以来的累计涨幅超过825%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412263280354363.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412263280354363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"1186594704","title":"异动解读 | KULR Technology Group(KULR)股价盘中大涨18.13%,热管理技术前景可期","url":"https://stock-news.laohu8.com/highlight/detail?id=1186594704","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186594704?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:36","pubTimestamp":1735223778,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日 星期四,KULR Technology Group, Inc.在盘中出现大涨行情,股价一度大涨18.13%,引发市场广泛关注。KULR是一家专注于开发高性能热管理技术的公司,其主要产品和技术应用于电动汽车、人工智能、储能和5G通信等前沿领域。值得关注的是,最新财报数据显示KULR实现营业收入319万美元,净利润亏损200万美元,市场仍充满信心看好其未来增长潜力。综合来看,KULR凭借热管理技术优势,有望充分受益于新兴产业的快速发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | KULR Technology Group(KULR)股价盘中大涨18.13%,热管理技术前景可期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KULR"],"gpt_icon":0},{"id":"2494686512","title":"Kulr Technology Group, Inc.盘中异动 早盘股价大涨7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494686512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494686512?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223511,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Kulr Technology Group, Inc.股票出现异动，股价快速上涨7.16%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体跌幅为0.30%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262231519850444a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262231519850444a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":1},{"id":"2494059863","title":"KULR美股盘前涨超20%，暂报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494059863","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494059863?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 21:51","pubTimestamp":1735221060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","KULR","09042","03042","BK4601","09439","09008","83042","BK1611","MSTU","03439","BTC.USD.HKCC","BTC.USD.CC","BK4594","03008","IBIT","BK4588","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KULR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"KULR","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-13","symbol":"KULR","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-12","symbol":"KULR","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-15","symbol":"KULR","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-12","symbol":"KULR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KULR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KULR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1701403200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KULR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KULR","date":"2025-04-17","current":-20.76143,"percent":0.440262,"low":-104.470421,"twenty":-48.479221,"median":-13.723691,"eighty":-3.330284,"high":-0.682047,"avg":-25.30024,"sd":24.586481,"marketCap":363815601},"quantilePoints":[{"date":"2020-04-24","current":-78.48583,"twenty":-84.631833,"median":-76.467418,"eighty":-69.196188,"marketCap":145290143},{"date":"2020-05-01","current":-41.654491,"twenty":-84.631833,"median":-75.723219,"eighty":-69.176462,"marketCap":77109294},{"date":"2020-05-08","current":-43.846833,"twenty":-84.631833,"median":-75.723219,"eighty":-67.606081,"marketCap":81167678},{"date":"2020-05-15","current":-41.829324,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":82811729},{"date":"2020-05-22","current":-41.009141,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":81187970},{"date":"2020-05-29","current":-41.009141,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":81187970},{"date":"2020-06-05","current":-39.368775,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":77940451},{"date":"2020-06-12","current":-41.009141,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":81187970},{"date":"2020-06-19","current":-75.866911,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":150197744},{"date":"2020-06-26","current":-83.1017,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":163237750},{"date":"2020-07-02","current":-81.995948,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":161065706},{"date":"2020-07-10","current":-64.930801,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":127544417},{"date":"2020-07-17","current":-58.687455,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":115280531},{"date":"2020-07-24","current":-61.601017,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":121003678},{"date":"2020-07-31","current":-54.109001,"twenty":-84.507601,"median":-75.3676,"eighty":-63.765602,"marketCap":106287014},{"date":"2020-08-07","current":-44.09654,"twenty":-84.507601,"median":-75.27819,"eighty":-63.006699,"marketCap":86619406},{"date":"2020-08-14","current":-43.331083,"twenty":-84.507601,"median":-75.27819,"eighty":-61.473354,"marketCap":76777566},{"date":"2020-08-21","current":-41.238852,"twenty":-84.507601,"median":-75.27819,"eighty":-60.185858,"marketCap":73070379},{"date":"2020-08-28","current":-44.73367,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":79262784},{"date":"2020-09-04","current":-61.548527,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":109056728},{"date":"2020-09-11","current":-52.68927,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":93359169},{"date":"2020-09-18","current":-68.542678,"twenty":-84.507601,"median":-74.821959,"eighty":-59.123325,"marketCap":121449538},{"date":"2020-09-25","current":-76.003106,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":134668536},{"date":"2020-10-02","current":-72.576694,"twenty":-84.466515,"median":-74.713118,"eighty":-59.123325,"marketCap":128597337},{"date":"2020-10-09","current":-63.211959,"twenty":-84.404887,"median":-74.456974,"eighty":-59.123325,"marketCap":112004132},{"date":"2020-10-16","current":-67.426089,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":119471074},{"date":"2020-10-23","current":-62.743722,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":111174472},{"date":"2020-10-30","current":-58.529592,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":103707530},{"date":"2020-11-06","current":-49.981855,"twenty":-84.404887,"median":-74.449641,"eighty":-59.123325,"marketCap":88561950},{"date":"2020-11-13","current":-42.364705,"twenty":-84.404887,"median":-73.963113,"eighty":-58.71282,"marketCap":106615313},{"date":"2020-11-20","current":-40.709834,"twenty":-84.404887,"median":-73.788226,"eighty":-58.529592,"marketCap":102450653},{"date":"2020-11-27","current":-47.494806,"twenty":-84.393555,"median":-73.788226,"eighty":-57.809473,"marketCap":119525762},{"date":"2020-12-04","current":-46.005422,"twenty":-84.315861,"median":-73.729974,"eighty":-57.410179,"marketCap":115777567},{"date":"2020-12-11","current":-46.336396,"twenty":-84.186402,"median":-73.496065,"eighty":-56.933573,"marketCap":116610499},{"date":"2020-12-18","current":-41.371782,"twenty":-84.186402,"median":-73.240627,"eighty":-56.06169,"marketCap":104116517},{"date":"2020-12-24","current":-41.040808,"twenty":-84.186402,"median":-73.137743,"eighty":-55.017816,"marketCap":103283585},{"date":"2020-12-31","current":-52.413488,"twenty":-84.186402,"median":-73.113204,"eighty":-54.80854,"marketCap":131904151},{"date":"2021-01-08","current":-53.483151,"twenty":-83.830057,"median":-73.113204,"eighty":-54.74382,"marketCap":134596072},{"date":"2021-01-15","current":-45.99551,"twenty":-83.740971,"median":-73.040383,"eighty":-54.616856,"marketCap":115752622},{"date":"2021-01-22","current":-48.49139,"twenty":-83.740971,"median":-72.997034,"eighty":-54.100641,"marketCap":122033772},{"date":"2021-01-29","current":-47.421727,"twenty":-83.740971,"median":-72.895359,"eighty":-53.929971,"marketCap":119341850},{"date":"2021-02-05","current":-54.196259,"twenty":-83.740971,"median":-72.347273,"eighty":-53.566355,"marketCap":136390686},{"date":"2021-02-12","current":-59.18802,"twenty":-83.740971,"median":-72.261842,"eighty":-53.664396,"marketCap":148952986},{"date":"2021-02-19","current":-89.138585,"twenty":-83.740971,"median":-72.347273,"eighty":-53.692778,"marketCap":224326787},{"date":"2021-02-26","current":-92.704129,"twenty":-83.740971,"median":-72.736027,"eighty":-53.850907,"marketCap":233299859},{"date":"2021-03-05","current":-89.138585,"twenty":-84.186402,"median":-72.997034,"eighty":-54.0881,"marketCap":224326787},{"date":"2021-03-12","current":-86.28615,"twenty":-84.404887,"median":-73.040383,"eighty":-54.09646,"marketCap":217148330},{"date":"2021-03-19","current":-83.52417,"twenty":-84.404887,"median":-73.113204,"eighty":-54.109001,"marketCap":238051904},{"date":"2021-03-26","current":-74.749258,"twenty":-84.404887,"median":-73.113204,"eighty":-54.109001,"marketCap":213042560},{"date":"2021-04-01","current":-82.54918,"twenty":-84.404887,"median":-73.113204,"eighty":-54.126453,"marketCap":235273088},{"date":"2021-04-09","current":-78.324222,"twenty":-84.404887,"median":-73.137743,"eighty":-54.305771,"marketCap":223231552},{"date":"2021-04-16","current":-67.613925,"twenty":-84.393555,"median":-73.171594,"eighty":-54.74382,"marketCap":192706176},{"date":"2021-04-23","current":-69.927111,"twenty":-84.315861,"median":-73.113204,"eighty":-54.74382,"marketCap":199298980},{"date":"2021-04-30","current":-76.473185,"twenty":-84.186402,"median":-73.137743,"eighty":-54.74382,"marketCap":217955920},{"date":"2021-05-07","current":-68.085653,"twenty":-84.186402,"median":-73.137743,"eighty":-54.74382,"marketCap":194050648},{"date":"2021-05-14","current":-67.832865,"twenty":-84.186402,"median":-73.113204,"eighty":-54.756764,"marketCap":193330176},{"date":"2021-05-21","current":-47.891674,"twenty":-84.118955,"median":-73.113204,"eighty":-54.756764,"marketCap":192264288},{"date":"2021-05-28","current":-47.656911,"twenty":-83.827528,"median":-72.997034,"eighty":-54.74382,"marketCap":191321816},{"date":"2021-06-04","current":-60.95203,"twenty":-83.740971,"median":-72.997034,"eighty":-54.74382,"marketCap":244695948},{"date":"2021-06-11","current":-57.892662,"twenty":-83.740971,"median":-72.895359,"eighty":-54.74382,"marketCap":232413912},{"date":"2021-06-18","current":-49.655901,"twenty":-83.740971,"median":-72.552872,"eighty":-54.196259,"marketCap":199346892},{"date":"2021-06-25","current":-58.363334,"twenty":-83.740971,"median":-72.347273,"eighty":-54.196259,"marketCap":234303456},{"date":"2021-07-02","current":-55.774638,"twenty":-83.740971,"median":-72.261842,"eighty":-54.74382,"marketCap":223910964},{"date":"2021-07-09","current":-56.009974,"twenty":-83.740971,"median":-72.256406,"eighty":-54.74382,"marketCap":224855736},{"date":"2021-07-16","current":-52.479933,"twenty":-83.740971,"median":-71.798482,"eighty":-54.123628,"marketCap":210684156},{"date":"2021-07-23","current":-47.773213,"twenty":-83.740971,"median":-71.552103,"eighty":-54.0881,"marketCap":191788716},{"date":"2021-07-30","current":-48.008549,"twenty":-83.740971,"median":-71.385941,"eighty":-53.594089,"marketCap":192733488},{"date":"2021-08-06","current":-48.008549,"twenty":-83.594553,"median":-71.28596,"eighty":-53.174072,"marketCap":192733488},{"date":"2021-08-13","current":-52.950605,"twenty":-83.557948,"median":-70.947991,"eighty":-52.983735,"marketCap":212573700},{"date":"2021-08-20","current":-31.528246,"twenty":-83.557948,"median":-70.502018,"eighty":-52.616199,"marketCap":208487589},{"date":"2021-08-27","current":-32.758617,"twenty":-83.557948,"median":-70.502018,"eighty":-52.561276,"marketCap":216623690},{"date":"2021-09-03","current":-34.450376,"twenty":-83.557948,"median":-70.502018,"eighty":-52.554067,"marketCap":227810829},{"date":"2021-09-10","current":-34.604172,"twenty":-83.557948,"median":-70.502018,"eighty":-52.453355,"marketCap":228827841},{"date":"2021-09-17","current":-38.295284,"twenty":-83.537681,"median":-70.502018,"eighty":-51.734181,"marketCap":253236144},{"date":"2021-09-24","current":-34.142783,"twenty":-83.277964,"median":-70.502018,"eighty":-50.685825,"marketCap":225776803},{"date":"2021-10-01","current":-32.912413,"twenty":-83.10655,"median":-70.502018,"eighty":-50.382391,"marketCap":217640702},{"date":"2021-10-08","current":-30.451672,"twenty":-83.086977,"median":-70.502018,"eighty":-50.068686,"marketCap":201368500},{"date":"2021-10-15","current":-31.989635,"twenty":-82.955371,"median":-70.502018,"eighty":-49.651996,"marketCap":211538627},{"date":"2021-10-22","current":-36.603525,"twenty":-82.874177,"median":-70.502018,"eighty":-49.334139,"marketCap":242049005},{"date":"2021-10-29","current":-45.677508,"twenty":-82.84014,"median":-70.502018,"eighty":-49.049783,"marketCap":302052751},{"date":"2021-11-05","current":-55.21288,"twenty":-82.656488,"median":-70.2409,"eighty":-48.939162,"marketCap":365107534},{"date":"2021-11-12","current":-56.135657,"twenty":-82.511628,"median":-70.2409,"eighty":-49.049783,"marketCap":371209609},{"date":"2021-11-19","current":-36.961419,"twenty":-82.486594,"median":-70.072089,"eighty":-48.554134,"marketCap":321431170},{"date":"2021-11-26","current":-35.877859,"twenty":-82.486594,"median":-70.056177,"eighty":-48.482624,"marketCap":312008106},{"date":"2021-12-03","current":-40.212097,"twenty":-82.486594,"median":-69.927111,"eighty":-48.275228,"marketCap":349700361},{"date":"2021-12-10","current":-36.961419,"twenty":-82.486594,"median":-69.634139,"eighty":-48.168469,"marketCap":321431170},{"date":"2021-12-17","current":-37.443001,"twenty":-82.486594,"median":-69.196188,"eighty":-47.99818,"marketCap":325619198},{"date":"2021-12-23","current":-36.359441,"twenty":-82.47495,"median":-69.196188,"eighty":-47.796905,"marketCap":316196135},{"date":"2021-12-31","current":-33.229158,"twenty":-82.423634,"median":-69.176462,"eighty":-47.537877,"marketCap":288973951},{"date":"2022-01-07","current":-32.747576,"twenty":-82.404679,"median":-69.176462,"eighty":-47.428974,"marketCap":284785923},{"date":"2022-01-14","current":-33.108763,"twenty":-82.404679,"median":-68.155544,"eighty":-47.118002,"marketCap":287926944},{"date":"2022-01-21","current":-24.319891,"twenty":-82.404679,"median":-67.959259,"eighty":-46.998345,"marketCap":211495428},{"date":"2022-01-28","current":-23.717914,"twenty":-82.330706,"median":-67.613925,"eighty":-46.352064,"marketCap":206260392},{"date":"2022-02-04","current":-26.848197,"twenty":-82.224183,"median":-67.606081,"eighty":-46.005422,"marketCap":233482576},{"date":"2022-02-11","current":-27.811361,"twenty":-81.995948,"median":-67.426089,"eighty":-45.99551,"marketCap":241858633},{"date":"2022-02-18","current":-26.848197,"twenty":-81.57419,"median":-66.462212,"eighty":-45.148313,"marketCap":233482576},{"date":"2022-02-25","current":-24.440287,"twenty":-81.481881,"median":-66.257962,"eighty":-44.700794,"marketCap":212542435},{"date":"2022-03-04","current":-26.246219,"twenty":-81.111087,"median":-66.17947,"eighty":-44.130943,"marketCap":228247541},{"date":"2022-03-11","current":-26.607406,"twenty":-80.954581,"median":-65.734605,"eighty":-43.846833,"marketCap":231388562},{"date":"2022-03-18","current":-29.376502,"twenty":-80.937187,"median":-65.692584,"eighty":-43.340121,"marketCap":255469725},{"date":"2022-03-25","current":-28.89492,"twenty":-80.937187,"median":-65.692584,"eighty":-42.734204,"marketCap":251281696},{"date":"2022-04-01","current":-19.104487,"twenty":-80.937187,"median":-65.692584,"eighty":-42.364705,"marketCap":227556431},{"date":"2022-04-08","current":-18.312135,"twenty":-80.937187,"median":-65.692584,"eighty":-41.916117,"marketCap":218118607},{"date":"2022-04-14","current":-18.928409,"twenty":-80.937187,"median":-65.692584,"eighty":-41.647879,"marketCap":225459137},{"date":"2022-04-22","current":-17.519783,"twenty":-80.937187,"median":-65.692584,"eighty":-41.431817,"marketCap":208680782},{"date":"2022-04-29","current":-14.086258,"twenty":-80.937187,"median":-65.448526,"eighty":-41.20434,"marketCap":167783544},{"date":"2022-05-06","current":-14.702532,"twenty":-80.913318,"median":-65.153735,"eighty":-41.040808,"marketCap":175124074},{"date":"2022-05-13","current":-11.269006,"twenty":-80.878758,"median":-64.930801,"eighty":-41.009141,"marketCap":134226835},{"date":"2022-05-20","current":-9.333589,"twenty":-80.753434,"median":-64.514578,"eighty":-41.009141,"marketCap":133778170},{"date":"2022-05-27","current":-10.9763,"twenty":-80.630788,"median":-63.940782,"eighty":-40.766391,"marketCap":157323127},{"date":"2022-06-03","current":-11.57365,"twenty":-80.528242,"median":-63.940782,"eighty":-40.618926,"marketCap":165884930},{"date":"2022-06-10","current":-12.693681,"twenty":-80.421807,"median":-63.940782,"eighty":-39.826825,"marketCap":181938311},{"date":"2022-06-17","current":-10.677626,"twenty":-80.421807,"median":-63.940782,"eighty":-38.958684,"marketCap":153042226},{"date":"2022-06-24","current":-12.768349,"twenty":-80.421807,"median":-63.940782,"eighty":-38.767351,"marketCap":183008536},{"date":"2022-07-01","current":-11.424313,"twenty":-80.421807,"median":-63.502831,"eighty":-38.427861,"marketCap":163744480},{"date":"2022-07-08","current":-11.349644,"twenty":-80.421807,"median":-63.502831,"eighty":-38.138501,"marketCap":162674254},{"date":"2022-07-15","current":-10.826963,"twenty":-80.421807,"median":-63.312797,"eighty":-37.372506,"marketCap":155182677},{"date":"2022-07-22","current":-10.752294,"twenty":-80.421807,"median":-63.211959,"eighty":-37.064913,"marketCap":154112451},{"date":"2022-07-29","current":-11.050969,"twenty":-80.421807,"median":-62.743722,"eighty":-36.908227,"marketCap":158393353},{"date":"2022-08-05","current":-11.872325,"twenty":-80.421807,"median":-62.262502,"eighty":-36.603525,"marketCap":170165832},{"date":"2022-08-12","current":-12.320337,"twenty":-80.421807,"median":-61.704533,"eighty":-36.359441,"marketCap":176587184},{"date":"2022-08-19","current":-10.232738,"twenty":-80.421807,"median":-61.580205,"eighty":-35.757464,"marketCap":169459518},{"date":"2022-08-26","current":-9.520332,"twenty":-80.421807,"median":-61.40952,"eighty":-35.275882,"marketCap":157661704},{"date":"2022-09-02","current":-8.937455,"twenty":-80.421807,"median":-61.313078,"eighty":-34.911765,"marketCap":148008946},{"date":"2022-09-09","current":-9.520332,"twenty":-80.226382,"median":-61.187366,"eighty":-34.594039,"marketCap":157661704},{"date":"2022-09-16","current":-9.131747,"twenty":-80.177526,"median":-60.753716,"eighty":-34.278731,"marketCap":151226532},{"date":"2022-09-23","current":-8.484106,"twenty":-80.104878,"median":-60.614238,"eighty":-33.835985,"marketCap":140501246},{"date":"2022-09-30","current":-8.289813,"twenty":-80.086716,"median":-60.305015,"eighty":-33.108763,"marketCap":137283660},{"date":"2022-10-07","current":-8.037829,"twenty":-79.96561,"median":-59.936124,"eighty":-32.912413,"marketCap":133110674},{"date":"2022-10-14","current":-6.935869,"twenty":-79.935333,"median":-59.729386,"eighty":-32.758617,"marketCap":114861630},{"date":"2022-10-21","current":-9.723181,"twenty":-79.809172,"median":-59.18802,"eighty":-32.438097,"marketCap":161020977},{"date":"2022-10-28","current":-12.316029,"twenty":-79.721128,"median":-59.123325,"eighty":-32.112672,"marketCap":203959904},{"date":"2022-11-04","current":-10.630678,"twenty":-79.120773,"median":-59.123325,"eighty":-31.989635,"marketCap":176049601},{"date":"2022-11-11","current":-11.667817,"twenty":-78.795731,"median":-59.123325,"eighty":-31.77432,"marketCap":193225172},{"date":"2022-11-18","current":-11.23129,"twenty":-78.538886,"median":-59.123325,"eighty":-31.159135,"marketCap":213969307},{"date":"2022-11-25","current":-10.521945,"twenty":-78.388865,"median":-59.069342,"eighty":-30.451672,"marketCap":200455456},{"date":"2022-12-02","current":-10.226385,"twenty":-77.920568,"median":-58.719161,"eighty":-29.744771,"marketCap":194824685},{"date":"2022-12-09","current":-8.985032,"twenty":-77.651466,"median":-58.687455,"eighty":-29.207949,"marketCap":171175446},{"date":"2022-12-16","current":-7.152558,"twenty":-77.651466,"median":-58.529592,"eighty":-28.798604,"marketCap":136264664},{"date":"2022-12-23","current":-7.389007,"twenty":-77.651466,"median":-58.450473,"eighty":-27.811361,"marketCap":140769281},{"date":"2022-12-30","current":-7.093446,"twenty":-77.651466,"median":-58.363334,"eighty":-27.377937,"marketCap":135138510},{"date":"2023-01-06","current":-7.152558,"twenty":-77.651466,"median":-57.892662,"eighty":-27.113067,"marketCap":136264664},{"date":"2023-01-13","current":-7.921015,"twenty":-77.651466,"median":-57.809473,"eighty":-26.848197,"marketCap":150904669},{"date":"2023-01-20","current":-7.684567,"twenty":-77.651466,"median":-57.809473,"eighty":-26.607406,"marketCap":146400052},{"date":"2023-01-27","current":-8.157463,"twenty":-77.651466,"median":-57.42199,"eighty":-26.246219,"marketCap":155409286},{"date":"2023-02-03","current":-7.566343,"twenty":-77.651466,"median":-57.000006,"eighty":-25.885033,"marketCap":144147744},{"date":"2023-02-10","current":-7.152558,"twenty":-77.651466,"median":-56.933573,"eighty":-24.921869,"marketCap":136264664},{"date":"2023-02-17","current":-7.152558,"twenty":-77.651466,"median":-56.933573,"eighty":-24.440287,"marketCap":136264664},{"date":"2023-02-24","current":-7.034334,"twenty":-77.651466,"median":-56.824777,"eighty":-24.030942,"marketCap":134012355},{"date":"2023-03-03","current":-7.389007,"twenty":-77.651466,"median":-56.24531,"eighty":-20.970917,"marketCap":140769281},{"date":"2023-03-10","current":-6.443214,"twenty":-77.577772,"median":-55.98159,"eighty":-19.104487,"marketCap":122750813},{"date":"2023-03-17","current":-5.852093,"twenty":-77.559348,"median":-55.774638,"eighty":-18.893193,"marketCap":111489270},{"date":"2023-03-24","current":-5.142749,"twenty":-77.559348,"median":-55.580889,"eighty":-18.294527,"marketCap":97975419},{"date":"2023-03-31","current":-5.246253,"twenty":-77.559348,"median":-55.21288,"eighty":-17.942371,"marketCap":101968686},{"date":"2023-04-06","current":-4.749913,"twenty":-77.559348,"median":-55.017816,"eighty":-15.547707,"marketCap":92321586},{"date":"2023-04-14","current":-5.141603,"twenty":-77.559348,"median":-54.80854,"eighty":-14.456022,"marketCap":99934659},{"date":"2023-04-21","current":-4.162677,"twenty":-77.559348,"median":-54.74382,"eighty":-13.786924,"marketCap":80907788},{"date":"2023-04-28","current":-3.707599,"twenty":-77.559348,"median":-54.74382,"eighty":-12.999982,"marketCap":72062676},{"date":"2023-05-05","current":-4.663801,"twenty":-77.559348,"median":-54.196259,"eighty":-12.693681,"marketCap":90647872},{"date":"2023-05-12","current":-4.019755,"twenty":-77.559348,"median":-54.118143,"eighty":-12.464298,"marketCap":78129888},{"date":"2023-05-19","current":-3.267827,"twenty":-77.559348,"median":-54.109001,"eighty":-12.316029,"marketCap":71574509},{"date":"2023-05-26","current":-3.889564,"twenty":-77.559348,"median":-53.990024,"eighty":-12.021662,"marketCap":85192274},{"date":"2023-06-02","current":-3.78152,"twenty":-77.559348,"median":-53.692778,"eighty":-11.946994,"marketCap":82825822},{"date":"2023-06-09","current":-3.642414,"twenty":-77.559348,"median":-53.483151,"eighty":-11.894236,"marketCap":79779015},{"date":"2023-06-16","current":-3.761532,"twenty":-77.559348,"median":-53.3943,"eighty":-11.752855,"marketCap":82388028},{"date":"2023-06-23","current":-3.619455,"twenty":-77.559348,"median":-53.156269,"eighty":-11.652219,"marketCap":79276144},{"date":"2023-06-30","current":-3.420655,"twenty":-77.559348,"median":-52.971311,"eighty":-11.57365,"marketCap":74921872},{"date":"2023-07-07","current":-3.997607,"twenty":-77.559348,"median":-52.797602,"eighty":-11.498981,"marketCap":87558726},{"date":"2023-07-14","current":-4.448148,"twenty":-77.559348,"median":-52.616199,"eighty":-11.424313,"marketCap":97426831},{"date":"2023-07-21","current":-5.240106,"twenty":-77.559348,"median":-52.616199,"eighty":-11.274975,"marketCap":114772924},{"date":"2023-07-28","current":-5.02402,"twenty":-77.559348,"median":-52.554067,"eighty":-11.23129,"marketCap":110040020},{"date":"2023-08-04","current":-5.004032,"twenty":-77.559348,"median":-52.479933,"eighty":-11.153833,"marketCap":109602227},{"date":"2023-08-11","current":-4.040824,"twenty":-77.559348,"median":-52.009261,"eighty":-10.88463,"marketCap":88505307},{"date":"2023-08-18","current":-4.13461,"twenty":-77.559348,"median":-50.685825,"eighty":-10.752294,"marketCap":95026132},{"date":"2023-08-25","current":-3.54026,"twenty":-77.559348,"median":-50.361909,"eighty":-10.70758,"marketCap":81366126},{"date":"2023-09-01","current":-2.894744,"twenty":-77.559348,"median":-49.964313,"eighty":-10.602957,"marketCap":66530171},{"date":"2023-09-08","current":-3.224996,"twenty":-77.559348,"median":-49.603596,"eighty":-10.453619,"marketCap":74120383},{"date":"2023-09-15","current":-2.317638,"twenty":-77.559348,"median":-49.209661,"eighty":-10.226385,"marketCap":53266496},{"date":"2023-09-22","current":-2.486551,"twenty":-77.559348,"median":-48.917397,"eighty":-10.049049,"marketCap":57148627},{"date":"2023-09-27","current":-2.309729,"twenty":-77.559348,"median":-48.595964,"eighty":-9.990651,"marketCap":53084725},{"date":"2023-10-05","current":-2.099754,"twenty":-77.559348,"median":-48.479221,"eighty":-9.825222,"marketCap":48258841},{"date":"2023-10-13","current":-2.209162,"twenty":-77.559348,"median":-48.231515,"eighty":-9.708471,"marketCap":50773381},{"date":"2023-10-20","current":-2.103044,"twenty":-77.428544,"median":-47.999909,"eighty":-9.577942,"marketCap":48334461},{"date":"2023-10-23","current":-2.103044,"twenty":-77.428544,"median":-47.941471,"eighty":-9.531496,"marketCap":48334461},{"date":"2023-11-02","current":-1.618237,"twenty":-76.93566,"median":-47.527287,"eighty":-9.466511,"marketCap":37192096},{"date":"2023-11-10","current":-1.811939,"twenty":-76.607715,"median":-47.329319,"eighty":-9.273854,"marketCap":41643954},{"date":"2023-11-17","current":-1.717458,"twenty":-76.359919,"median":-46.998345,"eighty":-8.988469,"marketCap":39430744},{"date":"2023-11-24","current":-1.752809,"twenty":-75.838173,"median":-46.352064,"eighty":-8.82088,"marketCap":40242356},{"date":"2023-12-01","current":-1.627608,"twenty":-75.723219,"median":-46.005422,"eighty":-8.678398,"marketCap":37367902},{"date":"2023-12-08","current":-1.83572,"twenty":-75.723219,"median":-45.677508,"eighty":-8.484106,"marketCap":42145883},{"date":"2023-12-15","current":-1.590883,"twenty":-75.723219,"median":-44.651481,"eighty":-8.210403,"marketCap":36524729},{"date":"2023-12-22","current":-1.162975,"twenty":-75.723219,"median":-44.09654,"eighty":-7.921015,"marketCap":26700484},{"date":"2024-01-05","current":-1.059547,"twenty":-75.349718,"median":-43.801718,"eighty":-7.802791,"marketCap":24325917},{"date":"2024-01-12","current":-1.059547,"twenty":-75.27819,"median":-42.808273,"eighty":-7.684567,"marketCap":24325917},{"date":"2024-01-19","current":-1.079233,"twenty":-74.876411,"median":-42.364705,"eighty":-7.566343,"marketCap":24777874},{"date":"2024-01-26","current":-1.05781,"twenty":-74.720262,"median":-41.88357,"eighty":-7.507231,"marketCap":24286039},{"date":"2024-02-02","current":-0.984279,"twenty":-74.451595,"median":-41.556593,"eighty":-7.389007,"marketCap":22597847},{"date":"2024-02-09","current":-0.682047,"twenty":-74.451595,"median":-41.305317,"eighty":-7.329895,"marketCap":15658978},{"date":"2024-02-16","current":-0.774512,"twenty":-74.130253,"median":-41.040808,"eighty":-7.221331,"marketCap":17781844},{"date":"2024-02-23","current":-0.765519,"twenty":-73.437941,"median":-41.009141,"eighty":-7.152558,"marketCap":17575388},{"date":"2024-03-01","current":-0.870818,"twenty":-73.116139,"median":-41.009141,"eighty":-7.152558,"marketCap":19992920},{"date":"2024-03-08","current":-0.812222,"twenty":-72.997034,"median":-40.709834,"eighty":-7.093446,"marketCap":18647627},{"date":"2024-03-15","current":-0.98627,"twenty":-72.612745,"median":-40.047885,"eighty":-6.95161,"marketCap":22643547},{"date":"2024-03-22","current":-1.299555,"twenty":-72.261842,"median":-38.958684,"eighty":-6.856998,"marketCap":29836203},{"date":"2024-03-28","current":-2.37865,"twenty":-71.984466,"median":-38.636968,"eighty":-6.656017,"marketCap":54610907},{"date":"2024-04-05","current":-4.033843,"twenty":-71.385205,"median":-37.9093,"eighty":-5.923028,"marketCap":92612107},{"date":"2024-04-12","current":-4.68188,"twenty":-70.072089,"median":-37.287358,"eighty":-5.441982,"marketCap":107490250},{"date":"2024-04-19","current":-2.974529,"twenty":-69.868517,"median":-36.936268,"eighty":-5.334656,"marketCap":70477163},{"date":"2024-04-26","current":-3.411959,"twenty":-69.634139,"median":-36.720628,"eighty":-5.171752,"marketCap":80841451},{"date":"2024-05-03","current":-3.498716,"twenty":-68.934784,"median":-36.359441,"eighty":-5.02402,"marketCap":82897035},{"date":"2024-05-10","current":-3.42654,"twenty":-67.538791,"median":-35.680747,"eighty":-4.963731,"marketCap":81186928},{"date":"2024-05-17","current":-2.892052,"twenty":-66.269101,"median":-35.065561,"eighty":-4.902881,"marketCap":63913113},{"date":"2024-05-24","current":-2.795129,"twenty":-65.741733,"median":-34.604172,"eighty":-4.709093,"marketCap":61771160},{"date":"2024-05-31","current":-2.581301,"twenty":-65.692584,"median":-34.312718,"eighty":-4.648029,"marketCap":57045644},{"date":"2024-06-07","current":-2.427662,"twenty":-65.692584,"median":-33.373802,"eighty":-4.449015,"marketCap":53650287},{"date":"2024-06-14","current":-3.155382,"twenty":-65.692584,"median":-33.087486,"eighty":-4.426548,"marketCap":69732595},{"date":"2024-06-21","current":-2.783675,"twenty":-65.223908,"median":-32.912413,"eighty":-4.321737,"marketCap":61518022},{"date":"2024-06-28","current":-3.44614,"twenty":-64.787148,"median":-32.753096,"eighty":-4.262831,"marketCap":76158217},{"date":"2024-07-05","current":-3.329298,"twenty":-63.940782,"median":-32.341809,"eighty":-4.185999,"marketCap":73576060},{"date":"2024-07-12","current":-2.90846,"twenty":-63.940782,"median":-31.989635,"eighty":-4.131237,"marketCap":64275715},{"date":"2024-07-15","current":-2.959471,"twenty":-63.940782,"median":-31.989635,"eighty":-4.127315,"marketCap":65403030},{"date":"2024-08-02","current":-2.252972,"twenty":-63.211959,"median":-31.220653,"eighty":-4.090938,"marketCap":49789724},{"date":"2024-08-09","current":-2.015773,"twenty":-62.62825,"median":-30.451672,"eighty":-4.039428,"marketCap":44547711},{"date":"2024-08-16","current":-1.937462,"twenty":-61.612421,"median":-29.376502,"eighty":-4.009106,"marketCap":41955943},{"date":"2024-08-23","current":-2.391972,"twenty":-61.318265,"median":-28.89492,"eighty":-3.97899,"marketCap":51798413},{"date":"2024-08-30","current":-2.273443,"twenty":-60.887026,"median":-27.811361,"eighty":-3.852417,"marketCap":49231651},{"date":"2024-09-06","current":-2.141546,"twenty":-60.614238,"median":-27.329779,"eighty":-3.787472,"marketCap":46375405},{"date":"2024-09-13","current":-2.572885,"twenty":-59.934666,"median":-26.848197,"eighty":-3.770572,"marketCap":55716103},{"date":"2024-09-20","current":-2.421382,"twenty":-59.136264,"median":-26.607406,"eighty":-3.702567,"marketCap":52435279},{"date":"2024-09-27","current":-2.530999,"twenty":-59.123325,"median":-26.246219,"eighty":-3.646172,"marketCap":54809051},{"date":"2024-10-04","current":-2.601403,"twenty":-59.123325,"median":-25.16266,"eighty":-3.570819,"marketCap":56333669},{"date":"2024-10-11","current":-2.800464,"twenty":-58.687455,"median":-24.560682,"eighty":-3.520075,"marketCap":60644351},{"date":"2024-10-18","current":-2.829875,"twenty":-58.485848,"median":-23.838309,"eighty":-3.475976,"marketCap":61281246},{"date":"2024-10-25","current":-2.654329,"twenty":-57.939729,"median":-19.8088,"eighty":-3.418375,"marketCap":57479778},{"date":"2024-10-31","current":-2.594588,"twenty":-57.809473,"median":-19.016448,"eighty":-3.397268,"marketCap":56186085},{"date":"2024-11-08","current":-2.91535,"twenty":-56.990269,"median":-18.312135,"eighty":-3.335701,"marketCap":63132222},{"date":"2024-11-15","current":-4.214504,"twenty":-56.933573,"median":-17.783901,"eighty":-3.330778,"marketCap":76268182},{"date":"2024-11-22","current":-4.586243,"twenty":-56.179518,"median":-14.746551,"eighty":-3.330778,"marketCap":82995386},{"date":"2024-11-29","current":-13.723691,"twenty":-55.774638,"median":-13.978998,"eighty":-3.330778,"marketCap":248352109},{"date":"2024-12-06","current":-15.616614,"twenty":-55.249314,"median":-13.77812,"eighty":-3.330778,"marketCap":282607572},{"date":"2024-12-13","current":-13.723691,"twenty":-54.80854,"median":-13.728896,"eighty":-3.330778,"marketCap":248352109},{"date":"2024-12-20","current":-26.500921,"twenty":-54.74382,"median":-13.728896,"eighty":-3.330778,"marketCap":479576487},{"date":"2024-12-27","current":-56.787688,"twenty":-54.154875,"median":-13.728896,"eighty":-3.330778,"marketCap":1027663900},{"date":"2025-01-03","current":-35.965536,"twenty":-54.109001,"median":-13.728896,"eighty":-3.330778,"marketCap":650853803},{"date":"2025-01-10","current":-32.889536,"twenty":-53.812281,"median":-13.723691,"eighty":-3.330284,"marketCap":595188675},{"date":"2025-01-17","current":-29.340305,"twenty":-53.421277,"median":-13.723691,"eighty":-3.330284,"marketCap":530959682},{"date":"2025-01-24","current":-28.867075,"twenty":-53.072765,"median":-13.723691,"eighty":-3.330284,"marketCap":522395816},{"date":"2025-01-31","current":-25.909383,"twenty":-52.660042,"median":-13.723691,"eighty":-3.330284,"marketCap":468871654},{"date":"2025-02-07","current":-24.371383,"twenty":-52.559474,"median":-13.723691,"eighty":-3.330284,"marketCap":441039090},{"date":"2025-02-14","current":-26.619229,"twenty":-52.52912,"median":-13.723691,"eighty":-3.330284,"marketCap":481717453},{"date":"2025-02-21","current":-24.253075,"twenty":-52.290749,"median":-13.723691,"eighty":-3.330284,"marketCap":438898124},{"date":"2025-02-28","current":-16.444768,"twenty":-51.691494,"median":-13.723691,"eighty":-3.330284,"marketCap":297594337},{"date":"2025-03-07","current":-13.841999,"twenty":-50.418295,"median":-13.723691,"eighty":-3.329791,"marketCap":250493075},{"date":"2025-03-14","current":-15.025076,"twenty":-50.097629,"median":-13.664537,"eighty":-3.329791,"marketCap":271902740},{"date":"2025-03-21","current":-18.574306,"twenty":-49.629122,"median":-13.664537,"eighty":-3.329791,"marketCap":336131734},{"date":"2025-03-28","current":-17.272922,"twenty":-49.212758,"median":-13.664537,"eighty":-3.329791,"marketCap":312581103},{"date":"2025-04-04","current":-16.005053,"twenty":-49.016854,"median":-13.664537,"eighty":-3.329791,"marketCap":280466606},{"date":"2025-04-11","current":-19.62604,"twenty":-48.554134,"median":-13.723691,"eighty":-3.330284,"marketCap":343919436},{"date":"2025-04-17","current":-20.76143,"twenty":-48.479221,"median":-13.723691,"eighty":-3.330284,"marketCap":363815601}],"updateTime":1745195851734}}}