美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Klaviyo, Inc.

26.67

+0.28001.06%

盘前：26.56-0.1100-0.41%04:27 EDT

成交量：241.99万

成交额：6,457.03万

市值：72.84亿

市盈率：-153.94

高：27.02

开：26.58

低：26.31

收：26.39

数据加载中...

总览公司新闻公告

Scotiabank：维持Klaviyo(KVYO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由35.00美元调整至45.00美元。

Klaviyo, Inc. Series A盘中异动早盘急速拉升5.03%报45.50美元

Klaviyo, Inc. Series A盘中异动早盘大幅上涨5.11%报45.90美元

大摩：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由38.00美元调整至47.00美元。

Klaviyo, Inc. Series A盘中异动快速下挫5.40%报38.88美元

富国银行：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至41.00美元。

美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%

老虎资讯综合

Klaviyo, Inc. Series A盘中异动急速跳水5.00%

Klaviyo, Inc. Series A盘中异动下午盘快速上涨5.77%

Klaviyo, Inc. Series A盘中异动下午盘快速下挫5.04%报38.38美元

Klaviyo, Inc. Series A盘中异动下午盘股价大涨5.10%

Klaviyo, Inc. Series A盘中异动急速下挫5.31%

Klaviyo, Inc. Series A2024财年第三财季实现净利润-1.35百万美元，同比增加99.55%

Klaviyo, Inc. Series A盘中异动早盘大幅跳水5.19%报35.03美元

Klaviyo, Inc. Series A盘中异动急速拉升5.02%

异动解读 | 电商营销自动化公司Klaviyo Inc. 盘中股价大涨5% 可期展望推动增长预期

Klaviyo, Inc. Series A盘中异动快速上涨5.19%

Klaviyo, Inc. Series A盘中异动早盘股价大跌15.99%

Klaviyo, Inc. Series A盘中异动股价大涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KVYO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KVYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVYO\",,,,,undefined,":{"symbol":"KVYO","market":"US","secType":"STK","nameCN":"Klaviyo, Inc.","latestPrice":26.67,"timestamp":1744747200000,"preClose":26.39,"halted":0,"volume":2419857,"hourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.67,"latestTime":"04:27 EDT","volume":2,"amount":53.12,"timestamp":1744792035830},"delay":0,"floatShares":90105361,"shares":273115076,"eps":-0.173246,"marketStatus":"盘前交易","change":0.28,"latestTime":"04-16 05:00:44 EDT","open":26.58,"high":27.02,"low":26.31,"amount":64570305.076496996,"amplitude":0.026904,"askPrice":42.4,"askSize":100,"bidPrice":25.78,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.173246,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"listingDate":1695182400000,"exchange":"NYSE","adjPreClose":26.67,"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.67,"latestTime":"04:27 EDT","volume":2,"amount":53.12,"timestamp":1744792035830},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.67,"latestTime":"19:27 EDT","volume":352335,"amount":9394790.15,"timestamp":1744759642299},"volumeRatio":1.3903580823915043,"impliedVol":0.9224,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVYO\",,,,,undefined,":{"symbol":"KVYO","floatShares":90105361,"roa":"-4.45%","roe":"-4.74%","lyrEps":-0.173246,"volumeRatio":1.3903580823915043,"shares":273115076,"dividePrice":0,"high":27.02,"amplitude":0.026904,"preClose":26.39,"low":26.31,"week52Low":21.26,"pbRate":"7.04","psRate":"7.77","week52High":49.55,"institutionHeld":0,"latestPrice":26.67,"committee":-0.818182,"eps":-0.173246,"divideRate":0,"volume":2419857,"delay":0,"ttmEps":-0.173246,"open":26.58,"prevYearClose":41.24,"prevWeekClose":27.1,"prevMonthClose":30.26,"prevQuarterClose":30.26,"fiveDayClose":26.02,"twentyDayClose":32.16,"sixtyDayClose":40.18,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVYO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507145635","title":"Scotiabank：维持Klaviyo(KVYO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由35.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507145635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507145635?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:35","pubTimestamp":1738157713,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Klaviyo(KVYO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由35.00美元调整至45.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29213547898184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KVYO"],"gpt_icon":0},{"id":"2506517536","title":"Klaviyo, Inc. Series A盘中异动 早盘急速拉升5.03%报45.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517536?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:26","pubTimestamp":1738077970,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时26分，Klaviyo, Inc. Series A股票出现异动，股价快速拉升5.03%。截至发稿，该股报45.50美元/股，成交量22.4768万股，换手率0.08%，振幅5.45%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为2.04%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232610abbb7255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232610abbb7255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KVYO"],"gpt_icon":0},{"id":"2506304121","title":"Klaviyo, Inc. Series A盘中异动 早盘大幅上涨5.11%报45.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304121?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:52","pubTimestamp":1737993133,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时52分，Klaviyo, Inc. Series A股票出现波动，股价大幅拉升5.11%。截至发稿，该股报45.90美元/股，成交量45.1788万股，换手率0.17%，振幅8.51%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为1.20%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272352149874bd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272352149874bd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2503536015","title":"大摩：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由38.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536015?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 02:12","pubTimestamp":1736791958,"startTime":"0","endTime":"0","summary":"大摩：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由38.00美元调整至47.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14021247410461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KVYO"],"gpt_icon":0},{"id":"2502899834","title":"Klaviyo, Inc. Series A盘中异动 快速下挫5.40%报38.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899834?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:08","pubTimestamp":1736525329,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时08分，Klaviyo, Inc. Series A股票出现异动，股价快速下挫5.40%。截至发稿，该股报38.88美元/股，成交量30.2418万股，换手率0.11%，振幅3.67%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为1.81%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000849aba619e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000849aba619e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KVYO"],"gpt_icon":0},{"id":"2501776789","title":"富国银行：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776789?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:01","pubTimestamp":1736265714,"startTime":"0","endTime":"0","summary":"富国银行：维持Klaviyo(KVYO.US)评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至41.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08000147233776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KVYO"],"gpt_icon":0},{"id":"1123486175","title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123486175","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123486175?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:25","pubTimestamp":1734920705,"startTime":"0","endTime":"0","summary":"$梯瓦制药$在美国上市的股票上周上涨34%。上周三公司股价上涨7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL","LI","BIRK","PLTR","NBIX","TEVA","KVYO","DOCS","DRI","GME"],"gpt_icon":1},{"id":"2492152638","title":"Klaviyo, Inc. Series A盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152638?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:41","pubTimestamp":1734554491,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Klaviyo, Inc. Series A股票出现波动，股价大幅跳水5.00%。截至发稿，该股报41.02美元/股，成交量126.301万股，换手率0.47%，振幅6.62%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为3.62%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044131984cb8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044131984cb8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KVYO"],"gpt_icon":0},{"id":"2492364280","title":"Klaviyo, Inc. Series A盘中异动 下午盘快速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364280?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 04:08","pubTimestamp":1734379721,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时08分，Klaviyo, Inc. Series A股票出现异动，股价大幅上涨5.77%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为0.74%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704084195ea171d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704084195ea171d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2490023132","title":"Klaviyo, Inc. Series A盘中异动 下午盘快速下挫5.04%报38.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490023132?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:18","pubTimestamp":1733861925,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时18分，Klaviyo, Inc. Series A股票出现异动，股价大幅下挫5.04%。截至发稿，该股报38.38美元/股，成交量107.852万股，换手率0.40%，振幅3.84%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为1.10%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211041846ab6d86d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211041846ab6d86d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2489257826","title":"Klaviyo, Inc. Series A盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257826?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 02:45","pubTimestamp":1733510739,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时45分，Klaviyo, Inc. Series A股票出现波动，股价快速拉升5.10%。截至发稿，该股报40.01美元/股，成交量103.306万股，换手率0.38%，振幅4.73%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为0.65%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120702453998e5ebed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120702453998e5ebed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KVYO"],"gpt_icon":0},{"id":"2489463760","title":"Klaviyo, Inc. Series A盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:20","pubTimestamp":1733412031,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时20分，Klaviyo, Inc. Series A股票出现波动，股价急速跳水5.31%。截至发稿，该股报36.89美元/股，成交量21.5277万股，换手率0.08%，振幅5.02%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为0.12%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523203198e5a0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523203198e5a0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KVYO"],"gpt_icon":0},{"id":"2483306737","title":"Klaviyo, Inc. Series A2024财年第三财季实现净利润-1.35百万美元，同比增加99.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306737?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686429,"startTime":"0","endTime":"0","summary":"11月16日，Klaviyo, Inc. Series A公布财报，公告显示公司2024财年第三财季净利润为-1.35百万美元，同比增加99.55%；其中营业收入为2.35亿美元，同比增加33.52%，每股基本收益为-0.01美元。从资产负债表来看，Klaviyo, Inc. Series A总负债1.78亿美元，其中短期债务13.13百万美元，资产负债比为6.71，流动比率为6.32。机构评级：截至2024年11月16日，当前有20家机构对Klaviyo, Inc. Series A目标价做出预测，其中目标均价为41.85美元，其中最低目标价为35.00美元，最高目标价为47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000214abc514bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000214abc514bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO"],"gpt_icon":0},{"id":"2483377352","title":"Klaviyo, Inc. Series A盘中异动 早盘大幅跳水5.19%报35.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377352?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:36","pubTimestamp":1731681399,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时36分，Klaviyo, Inc. Series A股票出现异动，股价快速下挫5.19%。截至发稿，该股报35.03美元/股，成交量21.7071万股，换手率0.08%，振幅2.21%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体跌幅为1.23%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522364098e42efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522364098e42efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KVYO"],"gpt_icon":0},{"id":"2483034050","title":"Klaviyo, Inc. Series A盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483034050?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 01:47","pubTimestamp":1731433653,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时47分，Klaviyo, Inc. Series A股票出现波动，股价快速上涨5.02%。截至发稿，该股报36.85美元/股，成交量79.8782万股，换手率0.30%，振幅6.04%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为0.67%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301473398e4225a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301473398e4225a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"1158278605","title":"异动解读 | 电商营销自动化公司Klaviyo Inc. 盘中股价大涨5% 可期展望推动增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158278605","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158278605?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:08","pubTimestamp":1731352111,"startTime":"0","endTime":"0","summary":"2024年11月11日,电子商务营销自动化软件公司Klaviyo Inc. (股票代码:KVYO)盘中股价大涨5.34%,引发市场关注。\n\n分析人士认为,推动本轮Klaviyo股价上涨的主要原因或与其在电商营销自动化领域的良好发展前景和投资者对其长期增长预期有关。\n\nKlaviyo是一家来自美国波士顿的科技公司,其核心产品是一款SaaS平台,能帮助客户进行电子邮件营销、短信营销等营销自动化,并通过人工智能等技术优化营销效果。目前Klaviyo已服务众多电商公司。最新数据显示,该公司上一财季实现营收2.35亿美元,虽然仍处亏损状态,但营收环比和同比均保持快速增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 电商营销自动化公司Klaviyo Inc. 盘中股价大涨5% 可期展望推动增长预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KVYO"],"gpt_icon":0},{"id":"2482510507","title":"Klaviyo, Inc. Series A盘中异动 快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482510507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482510507?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:04","pubTimestamp":1731351892,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时04分，Klaviyo, Inc. Series A股票出现异动，股价大幅拉升5.19%。截至发稿，该股报35.08美元/股，成交量103.079万股，换手率0.38%，振幅6.03%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为0.54%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112030452971a5ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112030452971a5ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVYO","BK4023"],"gpt_icon":0},{"id":"2481899021","title":"Klaviyo, Inc. Series A盘中异动 早盘股价大跌15.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481899021?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990019,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，Klaviyo, Inc. Series A股票出现波动，股价大幅下挫15.99%。截至发稿，该股报33.91美元/股，成交量3.1996万股，换手率0.01%，振幅2.23%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为0.53%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722334095bde6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722334095bde6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KVYO"],"gpt_icon":0},{"id":"2480859066","title":"Klaviyo, Inc. Series A盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480859066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480859066?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 03:22","pubTimestamp":1730488926,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时22分，Klaviyo, Inc. Series A股票出现异动，股价大幅拉升5.00%。截至发稿，该股报39.93美元/股，成交量55.5014万股，换手率0.21%，振幅5.84%。Klaviyo, Inc. Series A股票所在的软件服务行业中，整体涨幅为1.22%。Klaviyo, Inc. Series A公司简介：Klaviyo Inc 是一家技术公司，提供软件即服务平台，使其客户能够在正确的时间通过电子邮件、短信服务和推送通知发送正确的信息，更准确地衡量和预测业绩，并部署具体的行动和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110203220698e40137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110203220698e40137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KVYO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVYO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KVYO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-19","symbol":"KVYO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"KVYO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"KVYO","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"KVYO","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.5652,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVYO","date":"2025-04-14","current":-160.405239,"percent":0.371191,"low":-966.082902,"twenty":-239.707968,"median":-27.145913,"eighty":-20.70668,"high":-17.481204,"avg":-155.082332,"sd":232.731407,"marketCap":7401418559},"quantilePoints":[{"date":"2023-09-22","current":-897.419159,"twenty":-887.199439,"median":-871.869859,"eighty":-385.269131,"marketCap":8492277501},{"date":"2023-09-29","current":-966.082902,"twenty":-928.98319,"median":-902.60886,"eighty":-878.57655,"marketCap":9142042506},{"date":"2023-10-06","current":-833.013632,"twenty":-920.732895,"median":-890.765695,"eighty":-848.556123,"marketCap":7882808001},{"date":"2023-10-13","current":-878.789461,"twenty":-920.732895,"median":-891.69718,"eighty":-869.634295,"marketCap":8315984671},{"date":"2023-10-20","current":-798.415622,"twenty":-914.026204,"median":-878.789461,"eighty":-835.462107,"marketCap":7555407030},{"date":"2023-10-27","current":-719.904752,"twenty":-909.874443,"median":-873.46669,"eighty":-828.382822,"marketCap":6812458672},{"date":"2023-11-03","current":-806.932055,"twenty":-900.772504,"median":-862.821148,"eighty":-769.300065,"marketCap":7635998038},{"date":"2023-11-10","current":-22.813327,"twenty":-897.738525,"median":-839.134819,"eighty":-754.449535,"marketCap":6449167801},{"date":"2023-11-17","current":-24.57031,"twenty":-893.586764,"median":-834.344325,"eighty":-54.644867,"marketCap":6945854611},{"date":"2023-11-24","current":-26.125972,"twenty":-891.510883,"median":-823.831852,"eighty":-25.836802,"marketCap":7385629391},{"date":"2023-11-30","current":-28.422861,"twenty":-889.914052,"median":-802.673838,"eighty":-26.125972,"marketCap":8034943919},{"date":"2023-12-08","current":-26.29984,"twenty":-886.667162,"median":-765.148304,"eighty":-26.153425,"marketCap":7434780690},{"date":"2023-12-14","current":-27.54437,"twenty":-882.728311,"median":-757.829495,"eighty":-26.20833,"marketCap":7786600514},{"date":"2023-12-22","current":-26.162576,"twenty":-878.789461,"median":-749.978408,"eighty":-26.125972,"marketCap":7395977033},{"date":"2023-12-29","current":-25.769085,"twenty":-875.595798,"median":-719.904752,"eighty":-26.056425,"marketCap":7284739883},{"date":"2024-01-05","current":-24.231725,"twenty":-873.147324,"median":-389.588283,"eighty":-25.476255,"marketCap":6850138924},{"date":"2024-01-12","current":-23.746724,"twenty":-871.124671,"median":-28.935315,"eighty":-25.155971,"marketCap":6713032669},{"date":"2024-01-19","current":-22.428987,"twenty":-868.143919,"median":-28.038521,"eighty":-24.853989,"marketCap":6340517561},{"date":"2024-01-26","current":-23.13361,"twenty":-857.498378,"median":-27.654181,"eighty":-24.304932,"marketCap":6539709668},{"date":"2024-02-02","current":-24.121913,"twenty":-839.134819,"median":-27.324747,"eighty":-23.966347,"marketCap":6819095998},{"date":"2024-02-09","current":-25.805689,"twenty":-839.134819,"median":-26.281538,"eighty":-24.085309,"marketCap":7295087525},{"date":"2024-02-16","current":-27.187483,"twenty":-838.070264,"median":-27.141728,"eighty":-24.121913,"marketCap":7685711006},{"date":"2024-02-23","current":-26.501161,"twenty":-836.154067,"median":-26.592671,"eighty":-24.209763,"marketCap":7491692721},{"date":"2024-03-01","current":-22.459357,"twenty":-833.545909,"median":-26.505736,"eighty":-24.114592,"marketCap":6922715018},{"date":"2024-03-08","current":-22.340704,"twenty":-831.736167,"median":-26.263236,"eighty":-23.746724,"marketCap":6886142184},{"date":"2024-03-15","current":-20.255798,"twenty":-819.280883,"median":-26.162576,"eighty":-23.541519,"marketCap":6243505243},{"date":"2024-03-22","current":-22.832267,"twenty":-808.795025,"median":-26.125972,"eighty":-23.148252,"marketCap":7037658211},{"date":"2024-03-28","current":-22.264427,"twenty":-801.822195,"median":-25.9155,"eighty":-22.941696,"marketCap":6862631076},{"date":"2024-04-05","current":-20.645658,"twenty":-782.606992,"median":-25.62267,"eighty":-22.694122,"marketCap":6363673126},{"date":"2024-04-12","current":-20.543955,"twenty":-763.764384,"median":-25.412198,"eighty":-22.397064,"marketCap":6332324982},{"date":"2024-04-19","current":-19.315047,"twenty":-757.749653,"median":-25.284084,"eighty":-22.054241,"marketCap":5953534915},{"date":"2024-04-26","current":-19.731573,"twenty":-748.488032,"median":-25.192575,"eighty":-21.567763,"marketCap":6081921867},{"date":"2024-05-03","current":-19.285855,"twenty":-728.953462,"median":-25.050735,"eighty":-21.218584,"marketCap":5944537012},{"date":"2024-05-10","current":-19.551667,"twenty":-718.946653,"median":-24.716725,"eighty":-21.08298,"marketCap":6361975611},{"date":"2024-05-17","current":-19.8302,"twenty":-323.844356,"median":-24.364414,"eighty":-20.564296,"marketCap":6452608180},{"date":"2024-05-24","current":-19.244806,"twenty":-42.197308,"median":-24.121913,"eighty":-20.32699,"marketCap":6262125282},{"date":"2024-05-31","current":-18.480543,"twenty":-29.423976,"median":-23.966347,"eighty":-20.202815,"marketCap":6013439276},{"date":"2024-06-07","current":-18.285412,"twenty":-28.730333,"median":-23.746724,"eighty":-20.121889,"marketCap":5949944976},{"date":"2024-06-14","current":-18.488673,"twenty":-28.378936,"median":-23.655215,"eighty":-19.929511,"marketCap":6016084871},{"date":"2024-06-21","current":-18.317934,"twenty":-28.203238,"median":-23.512091,"eighty":-19.8302,"marketCap":5960527359},{"date":"2024-06-28","current":-20.220462,"twenty":-28.188597,"median":-23.449319,"eighty":-19.821132,"marketCap":6579596779},{"date":"2024-07-05","current":-19.878983,"twenty":-28.141012,"median":-23.254413,"eighty":-19.823695,"marketCap":6468481755},{"date":"2024-07-12","current":-19.399285,"twenty":-28.001917,"median":-23.115308,"eighty":-19.754064,"marketCap":6312391602},{"date":"2024-07-15","current":-19.602547,"twenty":-27.965313,"median":-23.064978,"eighty":-19.734467,"marketCap":6378531497},{"date":"2024-08-02","current":-20.513159,"twenty":-27.92871,"median":-23.014648,"eighty":-19.735915,"marketCap":6674838228},{"date":"2024-08-09","current":-24.055269,"twenty":-27.762162,"median":-22.831948,"eighty":-19.536245,"marketCap":8208187121},{"date":"2024-08-16","current":-24.875868,"twenty":-27.699936,"median":-23.115308,"eighty":-19.582195,"marketCap":8488193505},{"date":"2024-08-23","current":-24.680488,"twenty":-27.64503,"median":-23.254413,"eighty":-19.679963,"marketCap":8421525318},{"date":"2024-08-30","current":-24.617966,"twenty":-27.569992,"median":-23.463045,"eighty":-19.735915,"marketCap":8400191499},{"date":"2024-09-06","current":-23.828628,"twenty":-27.471162,"median":-23.561137,"eighty":-19.76932,"marketCap":8130852025},{"date":"2024-09-13","current":-24.61015,"twenty":-27.346709,"median":-23.558116,"eighty":-19.817879,"marketCap":8397524771},{"date":"2024-09-20","current":-26.165381,"twenty":-27.269841,"median":-23.655215,"eighty":-19.825321,"marketCap":8928203536},{"date":"2024-09-27","current":-27.52523,"twenty":-27.269841,"median":-23.746724,"eighty":-19.849713,"marketCap":9392214114},{"date":"2024-10-04","current":-27.220436,"twenty":-27.4503,"median":-23.792479,"eighty":-19.878983,"marketCap":9288211743},{"date":"2024-10-11","current":-28.525579,"twenty":-27.619467,"median":-24.002993,"eighty":-19.880545,"marketCap":9733555229},{"date":"2024-10-18","current":-29.197689,"twenty":-27.692576,"median":-24.085309,"eighty":-19.890933,"marketCap":9962893790},{"date":"2024-10-25","current":-30.244929,"twenty":-27.826554,"median":-24.264633,"eighty":-19.906403,"marketCap":10320235270},{"date":"2024-10-31","current":-30.182407,"twenty":-28.195917,"median":-24.309052,"eighty":-19.926139,"marketCap":10298901450},{"date":"2024-11-08","current":-198.139305,"twenty":-28.855382,"median":-24.423895,"eighty":-19.988051,"marketCap":9008205359},{"date":"2024-11-15","current":-216.733195,"twenty":-29.235202,"median":-24.578508,"eighty":-20.009262,"marketCap":9853557964},{"date":"2024-11-22","current":-217.182439,"twenty":-29.740936,"median":-24.617966,"eighty":-20.054461,"marketCap":9873982395},{"date":"2024-11-29","current":-220.266406,"twenty":-30.244929,"median":-24.716725,"eighty":-20.111719,"marketCap":10014191866},{"date":"2024-12-06","current":-225.781962,"twenty":-30.674767,"median":-24.789901,"eighty":-20.137144,"marketCap":10264951113},{"date":"2024-12-13","current":-232.720887,"twenty":-195.617105,"median":-24.875868,"eighty":-20.163549,"marketCap":10580422424},{"date":"2024-12-20","current":-253.715585,"twenty":-205.647248,"median":-25.050735,"eighty":-20.163549,"marketCap":11534925365},{"date":"2024-12-27","current":-257.214701,"twenty":-214.433887,"median":-25.148111,"eighty":-20.189887,"marketCap":11694009188},{"date":"2025-01-03","current":-246.954581,"twenty":-217.822955,"median":-25.19715,"eighty":-20.205987,"marketCap":11227543062},{"date":"2025-01-10","current":-243.752,"twenty":-220.266406,"median":-25.219738,"eighty":-20.215583,"marketCap":11081940918},{"date":"2025-01-17","current":-236.220004,"twenty":-227.312084,"median":-25.28226,"eighty":-20.226966,"marketCap":10739506248},{"date":"2025-01-24","current":-260.180054,"twenty":-231.534746,"median":-25.403047,"eighty":-20.236837,"marketCap":11828825988},{"date":"2025-01-31","current":-280.107225,"twenty":-233.729107,"median":-25.448802,"eighty":-20.240992,"marketCap":12734794880},{"date":"2025-02-07","current":-282.716736,"twenty":-236.63186,"median":-25.769085,"eighty":-20.263366,"marketCap":12853433664},{"date":"2025-02-14","current":-284.673868,"twenty":-242.933563,"median":-25.933802,"eighty":-20.309799,"marketCap":12942412752},{"date":"2025-02-21","current":-258.636017,"twenty":-246.895274,"median":-26.125972,"eighty":-20.374451,"marketCap":11933983091},{"date":"2025-02-28","current":-235.635889,"twenty":-246.895274,"median":-26.162576,"eighty":-20.493104,"marketCap":10872711175},{"date":"2025-03-07","current":-222.910012,"twenty":-246.053351,"median":-26.214309,"eighty":-20.513159,"marketCap":10285513762},{"date":"2025-03-14","current":-189.408401,"twenty":-245.471904,"median":-26.29984,"eighty":-20.543955,"marketCap":8739682432},{"date":"2025-03-21","current":-194.794702,"twenty":-244.582299,"median":-26.505736,"eighty":-20.577856,"marketCap":8988217151},{"date":"2025-03-28","current":-194.557942,"twenty":-243.752,"median":-26.603033,"eighty":-20.586331,"marketCap":8977292548},{"date":"2025-04-04","current":-165.022069,"twenty":-239.897578,"median":-26.790599,"eighty":-20.618855,"marketCap":7614448318},{"date":"2025-04-11","current":-162.003373,"twenty":-239.720007,"median":-27.141728,"eighty":-20.645658,"marketCap":7475159630},{"date":"2025-04-14","current":-160.405239,"twenty":-239.707968,"median":-27.145913,"eighty":-20.70668,"marketCap":7401418559}],"updateTime":1744777086297}}}