美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

开心汽车

0.9890

-0.0610-5.81%

盘后：0.9607-0.0283-2.86%19:59 EDT

成交量：10.67万

成交额：10.16万

市值：1,083.28万

市盈率：-0.04

高：1.03

开：1.00

低：0.8800

收：1.05

数据加载中...

总览公司新闻公告

Rumbleon, Inc.盘中异动股价大涨5.85%

中驰车福盘中异动快速下跌5.83%

开心汽车盘中异动股价大涨67.99%

开心汽车盘中异动快速跳水7.57%报2.81美元

开心汽车盘中异动股价大跌5.75%报3.11美元

开心汽车盘中异动早盘股价大跌5.00%

Acv Auctions Inc.盘中异动下午盘股价大涨5.07%

开心汽车盘中异动早盘股价大跌5.11%报3.64美元

Acv Auctions Inc.盘中异动股价大涨6.61%

OPENLANE盘中异动早盘快速上涨5.60%报17.35美元

开心汽车盘中异动早盘股价大涨5.99%

开心汽车盘中异动早盘股价大跌5.09%

开心汽车盘中异动早盘急速上涨5.10%报4.29美元

开心汽车盘中异动临近午盘快速下挫5.30%报3.93美元

开心汽车盘中异动快速下挫5.02%报4.35美元

开心汽车盘中异动急速下挫5.93%报4.28美元

开心汽车盘中异动早盘大幅跳水5.03%

开心汽车盘中异动早盘股价大跌5.42%报6.04美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KXIN/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心汽车","latestPrice":0.989,"timestamp":1745352000000,"preClose":1.05,"halted":0,"volume":106724,"hourTrading":{"tag":"盘后","latestPrice":0.9607,"preClose":0.989,"latestTime":"19:59 EDT","volume":3235,"amount":3089.7059,"timestamp":1745366348290},"delay":0,"floatShares":6589162,"shares":10953325,"eps":-26.054564,"marketStatus":"已收盘","change":-0.061,"latestTime":"04-22 16:00:00 EDT","open":1,"high":1.03,"low":0.88,"amount":101561.06001056,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-26.054564,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":0.9765,"preClose":1.01,"latestTime":"09:28 EDT","volume":302,"amount":312.2929754,"timestamp":1745328513031},"postHourTrading":{"tag":"盘后","latestPrice":0.9607,"preClose":0.989,"latestTime":"19:59 EDT","volume":3235,"amount":3089.7059,"timestamp":1745366348290},"volumeRatio":0.868922,"impliedVol":0.5709,"impliedVolPercentile":0.2385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","floatShares":6589162,"roa":"-25.93%","roe":"-131.79%","lyrEps":-26.054563,"volumeRatio":0.868922,"shares":10953325,"dividePrice":0,"high":1.03,"amplitude":0.142857,"preClose":1.05,"low":0.88,"week52Low":0.63581,"pbRate":"0.82","psRate":"0.85","week52High":29.544,"institutionHeld":0,"latestPrice":0.989,"eps":-26.054564,"divideRate":0,"volume":106724,"delay":0,"ttmEps":-26.054564,"open":1,"prevYearClose":1.52,"prevWeekClose":1.1893,"prevMonthClose":0.9501,"prevQuarterClose":0.9501,"fiveDayClose":0.9906,"twentyDayClose":1.01,"sixtyDayClose":1.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXIN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483375448","title":"Rumbleon, Inc.盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483375448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483375448?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 01:40","pubTimestamp":1731519638,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时40分，Rumbleon, Inc.股票出现波动，股价大幅上涨5.85%。Rumbleon, Inc.股票所在的汽车零售行业中，整体涨幅为0.11%。其相关个股中，开心汽车、优信、Rumbleon, Inc.涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为4499.42%、11.85%、2.39%，振幅较大的相关个股有开心汽车、中驰车福、Vroom, Inc.，振幅分别为98.95%、33.33%、21.53%。Rumbleon, Inc.公司简介：RumbleON Inc 是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和引人入胜的体验买卖二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014039a234b7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014039a234b7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","VRM","KXIN","RMBL","BK4548","BK4214"],"gpt_icon":0},{"id":"2483881694","title":"中驰车福盘中异动 快速下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881694?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:33","pubTimestamp":1731508406,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时33分，中驰车福股票出现异动，股价急速下挫5.83%。截至发稿，该股报2.26美元/股，成交量17.9105万股，换手率0.17%，振幅4.58%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.12%。中驰车福公司简介：中驰车福互联科技有限公司是中国领先且快速增长的生命周期汽车服务提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322332798e425af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322332798e425af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","AZI","BK4548","BK4214","VRM"],"gpt_icon":0},{"id":"2483882478","title":"开心汽车盘中异动 股价大涨67.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882478?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:32","pubTimestamp":1731508333,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，开心汽车股票出现波动，股价急速拉升67.99%。截至发稿，该股报4.91美元/股，成交量2106.17万股，换手率2134.81%，振幅19.86%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.34%。其相关个股中，开心汽车、Lazydays Holdings, Inc.、车美仕涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为2137.44%、3.37%、0.22%，振幅较大的相关个股有开心汽车、Vroom, Inc.、中驰车福，振幅分别为19.86%、11.27%、2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322321395be2362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322321395be2362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2483008018","title":"开心汽车盘中异动 快速跳水7.57%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483008018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483008018?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:59","pubTimestamp":1731427166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时59分，开心汽车股票出现波动，股价快速下跌7.57%。截至发稿，该股报2.81美元/股，成交量8.2092万股，换手率8.32%，振幅5.92%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.14%。其相关个股中，Lazydays Holdings, Inc.、OPENLANE、Cargurus, Inc.涨幅较大，开心汽车、中驰车福、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为8.70%、1.68%、1.16%，振幅较大的相关个股有中驰车福、Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.，振幅分别为30.48%、19.05%、15.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223592698e421f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223592698e421f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2482873814","title":"开心汽车盘中异动 股价大跌5.75%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482873814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482873814?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:45","pubTimestamp":1731336311,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时45分，开心汽车股票出现波动，股价大幅下跌5.75%。截至发稿，该股报3.11美元/股，成交量1.8358万股，换手率1.86%，振幅2.13%。其相关个股中，灿谷、中驰车福、优信涨幅较大，开心汽车、中驰车福、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为1.97%、1.71%、0.35%，振幅较大的相关个股有中驰车福、优信、灿谷，振幅分别为10.67%、9.30%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122451198e41cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122451198e41cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2481810142","title":"开心汽车盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481810142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481810142?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076333,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，开心汽车股票出现异动，股价急速下挫5.00%。截至发稿，该股报3.42美元/股，成交量2.9815万股，换手率3.02%，振幅1.81%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.03%。其相关个股中，灿谷、Cargurus, Inc.、Acv Auctions Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、灿谷较为活跃，换手率分别为3.02%、0.34%、0.24%，振幅较大的相关个股有中驰车福、Acv Auctions Inc.、盛大科技，振幅分别为10.42%、4.38%、2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223213971a55c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223213971a55c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2481130313","title":"Acv Auctions Inc.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481130313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481130313?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 02:55","pubTimestamp":1731005734,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时55分，Acv Auctions Inc.股票出现异动，股价快速上涨5.07%。Acv Auctions Inc.股票所在的汽车零售行业中，整体涨幅为0.43%。其相关个股中，中驰车福、OPENLANE、Cheetah Net Supply Chain Service Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Cars.com较为活跃，换手率分别为24.57%、4.11%、1.36%，振幅较大的相关个股有中驰车福、Cheetah Net Supply Chain Service Inc.、开心汽车，振幅分别为25.37%、11.93%、10.41%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108025535abaaf2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108025535abaaf2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","KXIN","BK4214","BK4137","ACVA","BK4159"],"gpt_icon":0},{"id":"2481138711","title":"开心汽车盘中异动 早盘股价大跌5.11%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481138711?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 00:22","pubTimestamp":1730996542,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时22分，开心汽车股票出现异动，股价急速下跌5.11%。截至发稿，该股报3.64美元/股，成交量15.3096万股，换手率15.52%，振幅8.33%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.61%。其相关个股中，OPENLANE、中驰车福、优信涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Cars.com较为活跃，换手率分别为15.57%、2.25%、0.82%，振幅较大的相关个股有中驰车福、OPENLANE、开心汽车，振幅分别为21.32%、9.70%、8.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002222a221292e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002222a221292e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2481198336","title":"Acv Auctions Inc.盘中异动 股价大涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481198336?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903865,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Acv Auctions Inc.股票出现波动，股价急速拉升6.61%。截至发稿，该股报18.88美元/股，成交量9.2313万股，换手率0.06%，振幅2.17%。Acv Auctions Inc.股票所在的汽车零售行业中，整体涨幅为3.69%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374595bddd24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374595bddd24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4214","ACVA","GORV","KXIN"],"gpt_icon":0},{"id":"2481985304","title":"OPENLANE盘中异动 早盘快速上涨5.60%报17.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985304?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903812,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，OPENLANE股票出现波动，股价急速拉升5.60%。截至发稿，该股报17.35美元/股，成交量1.8877万股，换手率0.02%，振幅0.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。OPENLANE股票所在的汽车零售行业中，整体涨幅为3.51%。OPENLANE公司简介：Openlane Inc提供二手车数字市场。该公司有两个运营分部，包括市场分部和金融分部，其中大部分收入来自市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365295bddcd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365295bddcd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4137","KAR","GORV","BK4214"],"gpt_icon":0},{"id":"2481685959","title":"开心汽车盘中异动 早盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685959?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:02","pubTimestamp":1730818961,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时02分，开心汽车股票出现异动，股价快速拉升5.99%。截至发稿，该股报4.07美元/股，成交量3.3919万股，换手率3.44%，振幅2.60%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.19%。其相关个股中，Rumbleon, Inc.、灿谷、Carvana Co.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为3.44%、0.93%、0.46%，振幅较大的相关个股有中驰车福、优信、Cheetah Net Supply Chain Service Inc.，振幅分别为9.93%、8.40%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523024298e40924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523024298e40924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2480581654","title":"开心汽车盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581654?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:38","pubTimestamp":1730731135,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时38分，开心汽车股票出现波动，股价急速跳水5.09%。截至发稿，该股报4.10美元/股，成交量3.2462万股，换手率3.29%，振幅2.71%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.47%。其相关个股中，中驰车福、优信、Vroom, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为3.89%、0.53%、0.48%，振幅较大的相关个股有中驰车福、灿谷、开心汽车，振幅分别为13.08%、9.47%、5.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422385598e40498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422385598e40498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2480869884","title":"开心汽车盘中异动 早盘急速上涨5.10%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480869884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480869884?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:36","pubTimestamp":1730468177,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时36分，开心汽车股票出现异动，股价急速拉升5.10%。截至发稿，该股报4.29美元/股，成交量1.3964万股，换手率1.42%，振幅3.92%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.45%。其相关个股中，九紫新能、灿谷、中驰车福涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为1.42%、0.67%、0.34%，振幅较大的相关个股有优信、开心汽车、Cheetah Net Supply Chain Service Inc.，振幅分别为6.70%、3.92%、3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213617971a3d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213617971a3d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2479030872","title":"开心汽车盘中异动 临近午盘快速下挫5.30%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479030872?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 23:40","pubTimestamp":1730389241,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时40分，开心汽车股票出现波动，股价大幅下挫5.30%。截至发稿，该股报3.93美元/股，成交量14.283万股，换手率14.48%，振幅8.19%。开心汽车股票所在的汽车零售行业中，整体涨幅为6.14%。其相关个股中，Carvana Co.、Mister Car Wash, Inc.、Driven Brands Holdings Inc.涨幅较大，开心汽车、露营世界、Carvana Co.较为活跃，换手率分别为14.48%、10.05%、5.56%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、九紫新能、Carvana Co.，振幅分别为13.44%、10.54%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031234041971a399c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031234041971a399c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2479578139","title":"开心汽车盘中异动 快速下挫5.02%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479578139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479578139?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:19","pubTimestamp":1730297944,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时19分，开心汽车股票出现异动，股价大幅下跌5.02%。截至发稿，该股报4.35美元/股，成交量7.4281万股，换手率7.53%，振幅8.30%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.50%。其相关个股中，Rush Enterprises, Inc.、汽车一组、灿谷涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、露营世界较为活跃，换手率分别为7.53%、1.35%、0.44%，振幅较大的相关个股有Rush Enterprises, Inc.、Cheetah Net Supply Chain Service Inc.、开心汽车，振幅分别为8.73%、8.34%、8.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022190598e3f703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022190598e3f703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2479865283","title":"开心汽车盘中异动 急速下挫5.93%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479865283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479865283?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:31","pubTimestamp":1730208712,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，开心汽车股票出现波动，股价急速跳水5.93%。截至发稿，该股报4.28美元/股，成交量4.1009万股，换手率4.16%，振幅2.31%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.11%。其相关个股中，露营世界、九紫新能、阿斯伯里汽车集团涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、露营世界较为活跃，换手率分别为4.27%、0.86%、0.39%，振幅较大的相关个股有灿谷、Cheetah Net Supply Chain Service Inc.、露营世界，振幅分别为5.62%、4.08%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213152a1f59f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213152a1f59f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2478486792","title":"开心汽车盘中异动 早盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486792?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:32","pubTimestamp":1730122352,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，开心汽车股票出现异动，股价急速下挫5.03%。截至发稿，该股报5.10美元/股，成交量6.5367万股，换手率6.63%，振幅5.80%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.53%。其相关个股中，盛大科技、灿谷、车美仕涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为6.65%、0.60%、0.06%，振幅较大的相关个股有开心汽车、盛大科技、灿谷，振幅分别为5.80%、3.49%、3.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213232971a2a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213232971a2a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2478339969","title":"开心汽车盘中异动 早盘股价大跌5.42%报6.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478339969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478339969?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:30","pubTimestamp":1729863056,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时30分，开心汽车股票出现异动，股价大幅跳水5.42%。截至发稿，该股报6.04美元/股，成交量4.0477万股，换手率4.10%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，优品车、Vroom, Inc.、Rush Enterprises, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、车之国公司较为活跃，换手率分别为4.35%、1.26%、0.09%，振幅较大的相关个股有车之国公司、开心汽车、Acv Auctions Inc.，振幅分别为2.11%、2.03%、1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213056a1ea7fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213056a1ea7fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-25","symbol":"KXIN","type":"split","dateTimestamp":1729828800000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2023-11-03","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-09-15","symbol":"KXIN","defaultRemindTime":1694784600000,"type":"split","dateTimestamp":1694750400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-10-26","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1666756800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KXIN","date":"2025-04-21","current":-0.317944,"percent":0.807438,"low":-228.896675,"twenty":-3.572693,"median":-0.862383,"eighty":-0.354943,"high":-0.045296,"avg":-4.318582,"sd":12.158294,"marketCap":13026789},"quantilePoints":[{"date":"2020-04-24","current":-45.64383,"twenty":-59.122789,"median":-1.679961,"eighty":-1.161973,"marketCap":53996651},{"date":"2020-05-01","current":-46.914451,"twenty":-59.122789,"median":-1.882956,"eighty":-1.164773,"marketCap":55499796},{"date":"2020-05-08","current":-51.846537,"twenty":-59.041884,"median":-1.907455,"eighty":-1.174321,"marketCap":61334453},{"date":"2020-05-15","current":-42.106835,"twenty":-58.793983,"median":-1.987953,"eighty":-1.190994,"marketCap":49812386},{"date":"2020-05-22","current":-43.56416,"twenty":-58.53156,"median":-2.155477,"eighty":-1.204,"marketCap":51536401},{"date":"2020-05-29","current":-40.971055,"twenty":-58.355229,"median":-2.236447,"eighty":-1.205428,"marketCap":48468758},{"date":"2020-06-05","current":-44.09834,"twenty":-58.065839,"median":-2.449575,"eighty":-1.210972,"marketCap":52168336},{"date":"2020-06-12","current":-50.306232,"twenty":-57.902992,"median":-2.767399,"eighty":-1.212372,"marketCap":59512273},{"date":"2020-06-19","current":-45.120023,"twenty":-57.566926,"median":-3.918577,"eighty":-1.217971,"marketCap":53376987},{"date":"2020-06-26","current":-41.204434,"twenty":-57.41134,"median":-26.727131,"eighty":-1.218531,"marketCap":48744846},{"date":"2020-07-02","current":-41.863083,"twenty":-56.788994,"median":-31.866664,"eighty":-1.220771,"marketCap":49524027},{"date":"2020-07-10","current":-1.169834,"twenty":-56.788994,"median":-35.209176,"eighty":-1.220771,"marketCap":53948044},{"date":"2020-07-17","current":-1.181615,"twenty":-56.591918,"median":-28.661587,"eighty":-1.210972,"marketCap":54491340},{"date":"2020-07-24","current":-1.292132,"twenty":-56.529684,"median":-3.966806,"eighty":-1.210972,"marketCap":59587978},{"date":"2020-07-31","current":-1.407419,"twenty":-55.93327,"median":-3.357203,"eighty":-1.210972,"marketCap":64904522},{"date":"2020-08-07","current":-1.416535,"twenty":-55.502814,"median":-2.604611,"eighty":-1.213171,"marketCap":65324930},{"date":"2020-08-14","current":-1.387643,"twenty":-55.492442,"median":-2.259491,"eighty":-1.217971,"marketCap":63992560},{"date":"2020-08-21","current":-1.304334,"twenty":-55.393904,"median":-2.155949,"eighty":-1.217971,"marketCap":60150678},{"date":"2020-08-28","current":-0.827481,"twenty":-54.973821,"median":-1.991453,"eighty":-1.217971,"marketCap":38160107},{"date":"2020-09-04","current":-0.62047,"twenty":-54.455199,"median":-1.917955,"eighty":-1.204042,"marketCap":28613613},{"date":"2020-09-11","current":-0.74333,"twenty":-54.455199,"median":-1.889956,"eighty":-1.182176,"marketCap":34279418},{"date":"2020-09-18","current":-0.645155,"twenty":-54.455199,"median":-1.725459,"eighty":-1.169662,"marketCap":29751948},{"date":"2020-09-25","current":-0.779094,"twenty":-54.455199,"median":-1.567963,"eighty":-1.161441,"marketCap":35928711},{"date":"2020-10-02","current":-0.763526,"twenty":-54.455199,"median":-1.553964,"eighty":-1.147973,"marketCap":35210784},{"date":"2020-10-09","current":-0.745013,"twenty":-54.040303,"median":-1.539964,"eighty":-1.140973,"marketCap":34357032},{"date":"2020-10-16","current":-2.903196,"twenty":-53.93243,"median":-1.539964,"eighty":-1.140973,"marketCap":133883768},{"date":"2020-10-23","current":-6.942424,"twenty":-53.101599,"median":-1.560963,"eighty":-1.140973,"marketCap":320156837},{"date":"2020-10-30","current":-4.810609,"twenty":-52.483403,"median":-1.623962,"eighty":-1.140973,"marketCap":221846051},{"date":"2020-11-06","current":-5.119161,"twenty":-52.380716,"median":-1.770958,"eighty":-1.146461,"marketCap":236075243},{"date":"2020-11-13","current":-4.361806,"twenty":-52.173268,"median":-1.886456,"eighty":-1.147945,"marketCap":201149043},{"date":"2020-11-20","current":-8.49921,"twenty":-51.913958,"median":-1.917955,"eighty":-1.147973,"marketCap":391949582},{"date":"2020-11-27","current":-10.490774,"twenty":-51.852761,"median":-1.987953,"eighty":-1.147973,"marketCap":483792554},{"date":"2020-12-04","current":-6.872299,"twenty":-51.837202,"median":-2.155477,"eighty":-1.152173,"marketCap":316922930},{"date":"2020-12-11","current":-5.652115,"twenty":-51.703397,"median":-2.239947,"eighty":-1.157577,"marketCap":260652940},{"date":"2020-12-18","current":-5.806391,"twenty":-51.304059,"median":-2.527093,"eighty":-1.160909,"marketCap":267767536},{"date":"2020-12-24","current":-5.483814,"twenty":-50.829002,"median":-2.721798,"eighty":-1.161973,"marketCap":252891562},{"date":"2020-12-31","current":-5.635295,"twenty":-50.405808,"median":-2.885684,"eighty":-1.162311,"marketCap":259877274},{"date":"2021-01-08","current":-2.701836,"twenty":-50.380914,"median":-2.868173,"eighty":-1.162649,"marketCap":295048634},{"date":"2021-01-15","current":-2.391692,"twenty":-50.306232,"median":-2.68423,"eighty":-1.165787,"marketCap":261179917},{"date":"2021-01-22","current":-2.707801,"twenty":-50.230513,"median":-2.639499,"eighty":-1.169145,"marketCap":295699956},{"date":"2021-01-28","current":-2.284334,"twenty":-49.927639,"median":-2.563759,"eighty":-1.169834,"marketCap":249456130},{"date":"2021-02-05","current":-2.302227,"twenty":-49.899633,"median":-2.522907,"eighty":-1.170339,"marketCap":251410095},{"date":"2021-02-12","current":-2.445371,"twenty":-49.762717,"median":-2.447473,"eighty":-1.17348,"marketCap":267041810},{"date":"2021-02-19","current":-2.475192,"twenty":-49.663142,"median":-2.499049,"eighty":-1.177968,"marketCap":270298418},{"date":"2021-02-26","current":-2.212762,"twenty":-49.517928,"median":-2.475192,"eighty":-1.181615,"marketCap":241640272},{"date":"2021-03-05","current":-1.658081,"twenty":-49.294921,"median":-2.436425,"eighty":-1.182316,"marketCap":181067374},{"date":"2021-03-12","current":-2.009975,"twenty":-49.274177,"median":-2.40362,"eighty":-1.182342,"marketCap":219495342},{"date":"2021-03-19","current":-1.998047,"twenty":-49.270028,"median":-2.391692,"eighty":-1.199646,"marketCap":218192699},{"date":"2021-03-26","current":-1.884725,"twenty":-48.966116,"median":-2.338013,"eighty":-1.204028,"marketCap":205817590},{"date":"2021-04-01","current":-1.968225,"twenty":-48.666353,"median":-2.317137,"eighty":-1.2082,"marketCap":214936091},{"date":"2021-04-09","current":-1.735617,"twenty":-48.053342,"median":-2.284334,"eighty":-1.210972,"marketCap":189534553},{"date":"2021-04-16","current":-1.526866,"twenty":-47.725574,"median":-2.281684,"eighty":-1.212291,"marketCap":166738301},{"date":"2021-04-23","current":-1.258471,"twenty":-47.401955,"median":-2.239947,"eighty":-1.212291,"marketCap":137428834},{"date":"2021-04-30","current":-1.580544,"twenty":-47.194506,"median":-2.218726,"eighty":-1.216051,"marketCap":172600194},{"date":"2021-05-07","current":-1.336007,"twenty":-47.026473,"median":-2.155949,"eighty":-1.217971,"marketCap":145896013},{"date":"2021-05-14","current":-1.192864,"twenty":-46.819586,"median":-2.108386,"eighty":-1.217971,"marketCap":130264298},{"date":"2021-05-21","current":-1.341972,"twenty":-46.708068,"median":-2.087512,"eighty":-1.219651,"marketCap":146547335},{"date":"2021-05-28","current":-31.150525,"twenty":-46.675886,"median":-2.108386,"eighty":-1.223291,"marketCap":165191232},{"date":"2021-06-04","current":-31.02338,"twenty":-46.675886,"median":-2.155477,"eighty":-1.224971,"marketCap":164516982},{"date":"2021-06-11","current":-30.5148,"twenty":-46.673811,"median":-2.212762,"eighty":-1.224971,"marketCap":161819983},{"date":"2021-06-18","current":-28.48048,"twenty":-46.569049,"median":-2.236447,"eighty":-1.227771,"marketCap":151031984},{"date":"2021-06-25","current":-30.896235,"twenty":-46.323223,"median":-2.279035,"eighty":-1.242291,"marketCap":163842732},{"date":"2021-07-02","current":-4.406321,"twenty":-50.306232,"median":-2.903196,"eighty":-1.164725,"marketCap":318482298},{"date":"2021-07-09","current":-4.247535,"twenty":-50.306232,"median":-3.884953,"eighty":-1.168973,"marketCap":307005459},{"date":"2021-07-16","current":-3.989507,"twenty":-49.927639,"median":-3.978156,"eighty":-1.169834,"marketCap":288355594},{"date":"2021-07-23","current":-3.791024,"twenty":-49.787611,"median":-3.918577,"eighty":-1.172358,"marketCap":274009545},{"date":"2021-07-30","current":-3.771176,"twenty":-49.663142,"median":-3.877685,"eighty":-1.177968,"marketCap":272574940},{"date":"2021-08-06","current":-6.272061,"twenty":-49.517928,"median":-3.850569,"eighty":-1.181615,"marketCap":453335164},{"date":"2021-08-13","current":-5.875095,"twenty":-49.294921,"median":-3.897533,"eighty":-1.182316,"marketCap":424643065},{"date":"2021-08-20","current":-6.966751,"twenty":-49.274177,"median":-3.966806,"eighty":-1.182342,"marketCap":503546337},{"date":"2021-08-27","current":-6.192668,"twenty":-49.268991,"median":-3.989507,"eighty":-1.203972,"marketCap":447596744},{"date":"2021-09-03","current":-6.093426,"twenty":-48.890397,"median":-4.128445,"eighty":-1.204042,"marketCap":440423719},{"date":"2021-09-10","current":-6.291909,"twenty":-48.591671,"median":-4.221555,"eighty":-1.209586,"marketCap":454769769},{"date":"2021-09-17","current":-6.073578,"twenty":-47.898793,"median":-4.231634,"eighty":-1.210972,"marketCap":438989114},{"date":"2021-09-24","current":-5.795702,"twenty":-47.719351,"median":-4.247535,"eighty":-1.212731,"marketCap":418904645},{"date":"2021-10-01","current":-5.478129,"twenty":-47.29823,"median":-4.354291,"eighty":-1.217011,"marketCap":395950966},{"date":"2021-10-08","current":-4.604804,"twenty":-47.194506,"median":-4.406321,"eighty":-1.217971,"marketCap":332828348},{"date":"2021-10-15","current":-4.604804,"twenty":-46.970462,"median":-4.436063,"eighty":-1.220211,"marketCap":332828348},{"date":"2021-10-22","current":-4.227687,"twenty":-46.787964,"median":-4.406321,"eighty":-1.224131,"marketCap":305570854},{"date":"2021-10-29","current":-4.267383,"twenty":-46.691977,"median":-4.406321,"eighty":-1.224971,"marketCap":308440064},{"date":"2021-11-05","current":-4.148294,"twenty":-46.675886,"median":-4.406321,"eighty":-1.224971,"marketCap":299832434},{"date":"2021-11-12","current":-3.969659,"twenty":-46.675886,"median":-4.375831,"eighty":-1.230571,"marketCap":286920990},{"date":"2021-11-19","current":-3.850569,"twenty":-46.671736,"median":-4.30708,"eighty":-1.252611,"marketCap":278313360},{"date":"2021-11-26","current":-3.652086,"twenty":-46.518225,"median":-4.287232,"eighty":-1.25909,"marketCap":263967310},{"date":"2021-12-03","current":-2.897851,"twenty":-46.276547,"median":-4.272345,"eighty":-1.25997,"marketCap":209452322},{"date":"2021-12-10","current":-2.838306,"twenty":-46.167637,"median":-4.247535,"eighty":-1.25997,"marketCap":205148507},{"date":"2021-12-17","current":-3.116182,"twenty":-46.154153,"median":-4.231634,"eighty":-1.25997,"marketCap":225232977},{"date":"2021-12-23","current":-2.758913,"twenty":-46.062897,"median":-4.227687,"eighty":-1.25997,"marketCap":199410088},{"date":"2021-12-31","current":-1.132653,"twenty":-45.918709,"median":-4.227687,"eighty":-1.25997,"marketCap":163544964},{"date":"2022-01-07","current":-1.092911,"twenty":-42.831867,"median":-3.592541,"eighty":-1.289419,"marketCap":157806544},{"date":"2022-01-14","current":-1.023362,"twenty":-42.65035,"median":-3.552845,"eighty":-1.28102,"marketCap":147764309},{"date":"2022-01-21","current":-1.033298,"twenty":-42.53003,"median":-3.394058,"eighty":-1.270696,"marketCap":149198914},{"date":"2022-01-28","current":-1.013427,"twenty":-42.360959,"median":-3.354362,"eighty":-1.25997,"marketCap":146329704},{"date":"2022-02-04","current":-0.973784,"twenty":-42.109947,"median":-3.215423,"eighty":-1.25997,"marketCap":140605631},{"date":"2022-02-11","current":-0.956794,"twenty":-42.009334,"median":-2.977244,"eighty":-1.248275,"marketCap":138152456},{"date":"2022-02-18","current":-0.973685,"twenty":-41.796699,"median":-2.920372,"eighty":-1.224971,"marketCap":140591285},{"date":"2022-02-25","current":-0.944077,"twenty":-41.655634,"median":-2.897851,"eighty":-1.218531,"marketCap":136316162},{"date":"2022-03-04","current":-1.003491,"twenty":-41.458559,"median":-2.868173,"eighty":-1.210972,"marketCap":144895099},{"date":"2022-03-11","current":-1.07304,"twenty":-41.329941,"median":-2.78779,"eighty":-1.203986,"marketCap":154937334},{"date":"2022-03-18","current":-1.281687,"twenty":-41.296749,"median":-2.719729,"eighty":-1.182333,"marketCap":185064038},{"date":"2022-03-25","current":-1.102847,"twenty":-41.225179,"median":-2.689908,"eighty":-1.182333,"marketCap":159241149},{"date":"2022-04-01","current":-1.182331,"twenty":-41.157758,"median":-2.619975,"eighty":-1.182331,"marketCap":170717989},{"date":"2022-04-08","current":-1.053169,"twenty":-40.971055,"median":-2.587616,"eighty":-1.178697,"marketCap":152068124},{"date":"2022-04-14","current":-0.998523,"twenty":-40.971055,"median":-2.531853,"eighty":-1.169834,"marketCap":144177797},{"date":"2022-04-22","current":-0.92043,"twenty":-40.452434,"median":-2.520733,"eighty":-1.161973,"marketCap":132901802},{"date":"2022-04-29","current":-0.8864,"twenty":-38.896571,"median":-2.484139,"eighty":-1.147973,"marketCap":174247635},{"date":"2022-05-06","current":-0.898408,"twenty":-35.209176,"median":-2.449575,"eighty":-1.142589,"marketCap":176608240},{"date":"2022-05-13","current":-0.899031,"twenty":-34.94468,"median":-2.418531,"eighty":-1.140973,"marketCap":176730642},{"date":"2022-05-20","current":-0.854022,"twenty":-32.04054,"median":-2.391692,"eighty":-1.130563,"marketCap":167882744},{"date":"2022-05-27","current":-0.777257,"twenty":-31.659105,"median":-2.380779,"eighty":-1.119974,"marketCap":152792356},{"date":"2022-06-03","current":-0.844148,"twenty":-31.252241,"median":-2.338013,"eighty":-1.112782,"marketCap":165941802},{"date":"2022-06-10","current":-0.960674,"twenty":-31.048809,"median":-2.308191,"eighty":-1.102072,"marketCap":188848415},{"date":"2022-06-17","current":-0.898408,"twenty":-31.02338,"median":-2.284334,"eighty":-1.084975,"marketCap":176608240},{"date":"2022-06-24","current":-0.898408,"twenty":-31.02338,"median":-2.281684,"eighty":-1.082976,"marketCap":176608240},{"date":"2022-07-01","current":-0.920646,"twenty":-30.947093,"median":-2.239947,"eighty":-1.072214,"marketCap":180979731},{"date":"2022-07-08","current":-0.907837,"twenty":-30.743661,"median":-2.224691,"eighty":-1.063229,"marketCap":178461752},{"date":"2022-07-15","current":-0.879017,"twenty":-30.5148,"median":-2.181374,"eighty":-1.054875,"marketCap":172796300},{"date":"2022-07-22","current":-0.858558,"twenty":-30.5148,"median":-2.154883,"eighty":-1.053169,"marketCap":168774528},{"date":"2022-07-29","current":-0.996255,"twenty":-30.463942,"median":-2.108386,"eighty":-1.04593,"marketCap":195842801},{"date":"2022-08-05","current":-1.040731,"twenty":-30.387655,"median":-2.087512,"eighty":-1.043233,"marketCap":204585783},{"date":"2022-08-12","current":-0.916199,"twenty":-30.336797,"median":-2.021904,"eighty":-1.041492,"marketCap":180105433},{"date":"2022-08-19","current":-0.818352,"twenty":-30.26051,"median":-2.009975,"eighty":-1.035405,"marketCap":160870872},{"date":"2022-08-26","current":-0.704939,"twenty":-30.209652,"median":-2.001029,"eighty":-1.028976,"marketCap":138576267},{"date":"2022-09-02","current":-0.651657,"twenty":-30.133365,"median":-1.992082,"eighty":-1.023362,"marketCap":128102175},{"date":"2022-09-09","current":-0.661175,"twenty":-30.107936,"median":-1.974189,"eighty":-1.013427,"marketCap":129973173},{"date":"2022-09-16","current":-0.631466,"twenty":-29.802788,"median":-1.940626,"eighty":-1.013427,"marketCap":124132861},{"date":"2022-09-23","current":-0.829827,"twenty":-28.963631,"median":-1.914546,"eighty":-1.009066,"marketCap":163126561},{"date":"2022-09-30","current":-0.684925,"twenty":-28.847262,"median":-1.893304,"eighty":-1.003823,"marketCap":134641925},{"date":"2022-10-07","current":-0.619546,"twenty":-28.777873,"median":-1.882956,"eighty":-1.003491,"marketCap":121789742},{"date":"2022-10-14","current":-0.583254,"twenty":-28.694721,"median":-1.816135,"eighty":-0.996255,"marketCap":114655468},{"date":"2022-10-21","current":-0.516007,"twenty":-28.523716,"median":-1.771403,"eighty":-0.993556,"marketCap":101436079},{"date":"2022-10-28","current":-0.832234,"twenty":-28.48048,"median":-1.744563,"eighty":-0.980984,"marketCap":102376475},{"date":"2022-11-04","current":-0.883237,"twenty":-28.302477,"median":-1.679961,"eighty":-0.979712,"marketCap":108650462},{"date":"2022-11-11","current":-0.739372,"twenty":-27.514178,"median":-1.664045,"eighty":-0.973705,"marketCap":90953083},{"date":"2022-11-18","current":-0.816517,"twenty":-26.751171,"median":-1.592473,"eighty":-0.965674,"marketCap":100442982},{"date":"2022-11-25","current":-0.762948,"twenty":-24.919736,"median":-1.580544,"eighty":-0.960674,"marketCap":93853323},{"date":"2022-12-02","current":-0.821328,"twenty":-13.309819,"median":-1.565307,"eighty":-0.953813,"marketCap":101034868},{"date":"2022-12-09","current":-0.785883,"twenty":-11.430456,"median":-1.560963,"eighty":-0.933989,"marketCap":96674644},{"date":"2022-12-16","current":-0.74691,"twenty":-10.5048,"median":-1.539964,"eighty":-0.924026,"marketCap":91880371},{"date":"2022-12-23","current":-0.691738,"twenty":-10.490774,"median":-1.538564,"eighty":-0.916199,"marketCap":85093416},{"date":"2022-12-30","current":-0.470247,"twenty":-10.221492,"median":-1.526866,"eighty":-0.911727,"marketCap":57846950},{"date":"2023-01-06","current":-0.625499,"twenty":-9.977456,"median":-1.514937,"eighty":-0.907304,"marketCap":76945125},{"date":"2023-01-13","current":-0.845225,"twenty":-9.607193,"median":-1.513338,"eighty":-0.907304,"marketCap":103974566},{"date":"2023-01-20","current":-0.815715,"twenty":-9.343521,"median":-1.508465,"eighty":-0.903639,"marketCap":100344335},{"date":"2023-01-27","current":-0.641537,"twenty":-9.161195,"median":-1.497965,"eighty":-0.898408,"marketCap":78918077},{"date":"2023-02-03","current":-0.65934,"twenty":-8.861058,"median":-1.48454,"eighty":-0.898408,"marketCap":81108053},{"date":"2023-02-10","current":-0.616838,"twenty":-7.886226,"median":-1.472905,"eighty":-0.898408,"marketCap":75879731},{"date":"2023-02-17","current":-0.625339,"twenty":-6.95702,"median":-1.465612,"eighty":-0.891292,"marketCap":76925395},{"date":"2023-02-24","current":-0.641858,"twenty":-6.928399,"median":-1.453782,"eighty":-0.886613,"marketCap":78957536},{"date":"2023-03-03","current":-0.835442,"twenty":-6.847523,"median":-1.444585,"eighty":-0.880547,"marketCap":102771066},{"date":"2023-03-10","current":-0.65918,"twenty":-6.73112,"median":-1.443275,"eighty":-0.872399,"marketCap":81088324},{"date":"2023-03-17","current":-0.45068,"twenty":-6.659117,"median":-1.434966,"eighty":-0.862454,"marketCap":55439949},{"date":"2023-03-24","current":-0.577384,"twenty":-6.645092,"median":-1.428492,"eighty":-0.857206,"marketCap":71026269},{"date":"2023-03-31","current":-0.874095,"twenty":-6.621055,"median":-1.420967,"eighty":-0.854022,"marketCap":107525880},{"date":"2023-04-06","current":-0.705691,"twenty":-6.59542,"median":-1.416535,"eighty":-0.853328,"marketCap":86809884},{"date":"2023-04-13","current":-0.662708,"twenty":-6.569785,"median":-1.414142,"eighty":-0.846024,"marketCap":81522373},{"date":"2023-04-20","current":-0.569364,"twenty":-6.569785,"median":-1.413967,"eighty":-0.845113,"marketCap":70039793},{"date":"2023-04-28","current":-0.535684,"twenty":-6.569785,"median":-1.413544,"eighty":-0.84486,"marketCap":65896594},{"date":"2023-05-05","current":-0.484361,"twenty":-6.553734,"median":-1.407193,"eighty":-0.836003,"marketCap":59583148},{"date":"2023-05-12","current":-0.504569,"twenty":-6.518137,"median":-1.406967,"eighty":-0.829358,"marketCap":62069067},{"date":"2023-05-19","current":-0.489333,"twenty":-6.474505,"median":-1.395077,"eighty":-0.825498,"marketCap":60194763},{"date":"2023-05-26","current":-0.742097,"twenty":-6.453671,"median":-1.385967,"eighty":-0.819194,"marketCap":62860107},{"date":"2023-06-02","current":-0.808385,"twenty":-6.417545,"median":-1.377758,"eighty":-0.816196,"marketCap":68475063},{"date":"2023-06-09","current":-0.865241,"twenty":-6.357142,"median":-1.371881,"eighty":-0.817287,"marketCap":73291142},{"date":"2023-06-16","current":-0.864972,"twenty":-6.307788,"median":-1.364968,"eighty":-0.818131,"marketCap":73268317},{"date":"2023-06-23","current":-0.942846,"twenty":-6.288443,"median":-1.364758,"eighty":-0.818773,"marketCap":79864748},{"date":"2023-06-30","current":-0.848535,"twenty":-6.281008,"median":-1.359865,"eighty":-0.819757,"marketCap":71875991},{"date":"2023-07-07","current":-0.767966,"twenty":-6.272061,"median":-1.350968,"eighty":-0.819404,"marketCap":65051309},{"date":"2023-07-14","current":-0.773355,"twenty":-6.272061,"median":-1.341386,"eighty":-0.815715,"marketCap":65507810},{"date":"2023-07-21","current":-0.740209,"twenty":-6.255194,"median":-1.336007,"eighty":-0.808385,"marketCap":62700104},{"date":"2023-07-28","current":-0.7006,"twenty":-6.232364,"median":-1.324164,"eighty":-0.800478,"marketCap":59345054},{"date":"2023-08-04","current":-0.678235,"twenty":-6.232364,"median":-1.315969,"eighty":-0.796626,"marketCap":57450577},{"date":"2023-08-11","current":-0.607906,"twenty":-6.212516,"median":-1.308766,"eighty":-0.785883,"marketCap":51493247},{"date":"2023-08-18","current":-0.563175,"twenty":-6.212516,"median":-1.303152,"eighty":-0.782823,"marketCap":47704293},{"date":"2023-08-25","current":-0.547277,"twenty":-6.196638,"median":-1.300547,"eighty":-0.778383,"marketCap":46357617},{"date":"2023-09-01","current":-0.48557,"twenty":-6.192668,"median":-1.291877,"eighty":-0.777123,"marketCap":41130687},{"date":"2023-09-08","current":-0.91617,"twenty":-6.179694,"median":-1.290965,"eighty":-0.775027,"marketCap":77605071},{"date":"2023-09-15","current":-228.896675,"twenty":-6.179694,"median":-1.290309,"eighty":-0.776189,"marketCap":19388921757},{"date":"2023-09-22","current":-0.673118,"twenty":-6.1602,"median":-1.288293,"eighty":-0.775027,"marketCap":57017161},{"date":"2023-09-29","current":-0.631332,"twenty":-6.152971,"median":-1.28223,"eighty":-0.770198,"marketCap":53477581},{"date":"2023-10-06","current":-0.365672,"twenty":-6.141062,"median":-1.281011,"eighty":-0.767966,"marketCap":30974638},{"date":"2023-10-13","current":-0.350045,"twenty":-6.133123,"median":-1.276284,"eighty":-0.762756,"marketCap":29650936},{"date":"2023-10-20","current":-0.362547,"twenty":-6.121214,"median":-1.263348,"eighty":-0.759805,"marketCap":30709898},{"date":"2023-10-27","current":-0.328167,"twenty":-6.113275,"median":-1.262037,"eighty":-0.757976,"marketCap":27797752},{"date":"2023-11-03","current":-0.765724,"twenty":-6.100918,"median":-1.25997,"eighty":-0.753806,"marketCap":64861422},{"date":"2023-11-10","current":-0.77607,"twenty":-6.093426,"median":-1.25997,"eighty":-0.754769,"marketCap":65737823},{"date":"2023-11-17","current":-4.179326,"twenty":-6.093426,"median":-1.261816,"eighty":-0.757355,"marketCap":77622627},{"date":"2023-11-24","current":-3.519433,"twenty":-6.077548,"median":-1.262259,"eighty":-0.757852,"marketCap":65366422},{"date":"2023-12-01","current":-3.299468,"twenty":-6.05057,"median":-1.271627,"eighty":-0.758938,"marketCap":61281021},{"date":"2023-12-08","current":-2.839542,"twenty":-5.988433,"median":-1.28097,"eighty":-0.760013,"marketCap":52738818},{"date":"2023-12-15","current":-2.549589,"twenty":-5.942579,"median":-1.281959,"eighty":-0.760472,"marketCap":47353516},{"date":"2023-12-22","current":-1.741719,"twenty":-5.902882,"median":-1.288293,"eighty":-0.760797,"marketCap":32348951},{"date":"2023-12-29","current":-1.79771,"twenty":-5.887004,"median":-1.289231,"eighty":-0.761505,"marketCap":33388871},{"date":"2024-01-05","current":-1.687728,"twenty":-5.875095,"median":-1.290309,"eighty":-0.762467,"marketCap":31346170},{"date":"2024-01-12","current":-1.239798,"twenty":-5.806391,"median":-1.290965,"eighty":-0.762948,"marketCap":23026770},{"date":"2024-01-19","current":-1.233801,"twenty":-5.79784,"median":-1.290309,"eighty":-0.76341,"marketCap":22915388},{"date":"2024-01-26","current":-1.219003,"twenty":-5.779824,"median":-1.288293,"eighty":-0.764922,"marketCap":22640551},{"date":"2024-02-02","current":-0.579906,"twenty":-5.775854,"median":-1.288293,"eighty":-0.76341,"marketCap":10770603},{"date":"2024-02-09","current":-0.507918,"twenty":-5.744184,"median":-1.28223,"eighty":-0.760472,"marketCap":9433563},{"date":"2024-02-16","current":-0.539505,"twenty":-5.736179,"median":-1.281011,"eighty":-0.756838,"marketCap":10020226},{"date":"2024-02-23","current":-0.480123,"twenty":-5.727807,"median":-1.278627,"eighty":-0.752022,"marketCap":8917317},{"date":"2024-03-01","current":-0.473724,"twenty":-5.706772,"median":-1.264436,"eighty":-0.746947,"marketCap":8798469},{"date":"2024-03-08","current":-0.450527,"twenty":-5.69646,"median":-1.262037,"eighty":-0.74333,"marketCap":8367644},{"date":"2024-03-15","current":-0.383338,"twenty":-5.672642,"median":-1.260197,"eighty":-0.740573,"marketCap":7119740},{"date":"2024-03-22","current":-0.410134,"twenty":-5.653975,"median":-1.25997,"eighty":-0.738313,"marketCap":7617416},{"date":"2024-03-28","current":-0.401935,"twenty":-5.652115,"median":-1.25997,"eighty":-0.737786,"marketCap":7465142},{"date":"2024-04-05","current":-0.359942,"twenty":-5.652115,"median":-1.258471,"eighty":-0.736833,"marketCap":6685202},{"date":"2024-04-12","current":-0.347344,"twenty":-5.645387,"median":-1.249858,"eighty":-0.729971,"marketCap":6451220},{"date":"2024-04-19","current":-0.259958,"twenty":-5.628004,"median":-1.233801,"eighty":-0.722649,"marketCap":4828201},{"date":"2024-04-26","current":-0.257958,"twenty":-5.608646,"median":-1.228471,"eighty":-0.720465,"marketCap":4791061},{"date":"2024-05-03","current":-0.267457,"twenty":-5.592286,"median":-1.223522,"eighty":-0.713819,"marketCap":4967476},{"date":"2024-05-10","current":-0.12079,"twenty":-5.592286,"median":-1.215571,"eighty":-0.705723,"marketCap":6469871},{"date":"2024-05-17","current":-0.204571,"twenty":-5.592286,"median":-1.204417,"eighty":-0.703564,"marketCap":10957442},{"date":"2024-05-24","current":-0.1432,"twenty":-5.592286,"median":-1.187603,"eighty":-0.699669,"marketCap":7670209},{"date":"2024-05-31","current":-0.152127,"twenty":-5.592286,"median":-1.182323,"eighty":-0.690557,"marketCap":8148352},{"date":"2024-06-07","current":-0.138132,"twenty":-5.592286,"median":-1.172377,"eighty":-0.681189,"marketCap":7398763},{"date":"2024-06-14","current":-0.145431,"twenty":-5.596015,"median":-1.16246,"eighty":-0.674888,"marketCap":7789745},{"date":"2024-06-21","current":-0.119488,"twenty":-5.600225,"median":-1.154894,"eighty":-0.673582,"marketCap":6400142},{"date":"2024-06-28","current":-0.132041,"twenty":-5.612857,"median":-1.147973,"eighty":-0.673171,"marketCap":7072530},{"date":"2024-07-05","current":-0.122092,"twenty":-5.612857,"median":-1.140973,"eighty":-0.667447,"marketCap":6539600},{"date":"2024-07-12","current":-0.119116,"twenty":-5.612857,"median":-1.133973,"eighty":-0.662451,"marketCap":6380219},{"date":"2024-07-15","current":-0.116234,"twenty":-5.612857,"median":-1.133973,"eighty":-0.661617,"marketCap":6225819},{"date":"2024-08-02","current":-0.097915,"twenty":-5.652115,"median":-1.133973,"eighty":-0.660427,"marketCap":5244630},{"date":"2024-08-09","current":-0.091406,"twenty":-5.652115,"median":-1.133313,"eighty":-0.657921,"marketCap":4895984},{"date":"2024-08-16","current":-0.083688,"twenty":-5.652115,"median":-1.131946,"eighty":-0.652357,"marketCap":4482590},{"date":"2024-08-23","current":-0.073367,"twenty":-5.652115,"median":-1.121346,"eighty":-0.648196,"marketCap":3929737},{"date":"2024-08-30","current":-0.067694,"twenty":-5.652115,"median":-1.102847,"eighty":-0.64173,"marketCap":3625917},{"date":"2024-09-06","current":-0.065556,"twenty":-5.652115,"median":-1.093402,"eighty":-0.640525,"marketCap":3511362},{"date":"2024-09-13","current":-0.066207,"twenty":-5.652115,"median":-1.082976,"eighty":-0.634146,"marketCap":3546226},{"date":"2024-09-20","current":-0.063603,"twenty":-5.652115,"median":-1.070228,"eighty":-0.626773,"marketCap":3406768},{"date":"2024-09-27","current":-0.099496,"twenty":-5.652115,"median":-1.056975,"eighty":-0.620876,"marketCap":5329301},{"date":"2024-10-04","current":-0.409142,"twenty":-5.652115,"median":-1.051572,"eighty":-0.611953,"marketCap":21914884},{"date":"2024-10-11","current":-0.231554,"twenty":-5.652115,"median":-1.041364,"eighty":-0.603562,"marketCap":12608556},{"date":"2024-10-18","current":-0.174046,"twenty":-5.652115,"median":-1.033298,"eighty":-0.591846,"marketCap":9477135},{"date":"2024-10-25","current":-0.115777,"twenty":-5.652115,"median":-1.023151,"eighty":-0.579217,"marketCap":6304271},{"date":"2024-10-31","current":-0.075192,"twenty":-5.652115,"median":-1.013427,"eighty":-0.577273,"marketCap":4094331},{"date":"2024-11-08","current":-0.065226,"twenty":-5.652115,"median":-1.013427,"eighty":-0.563822,"marketCap":3551709},{"date":"2024-11-15","current":-0.045296,"twenty":-5.652115,"median":-1.013427,"eighty":-0.552784,"marketCap":2466465},{"date":"2024-11-22","current":-0.126366,"twenty":-5.652115,"median":-1.003491,"eighty":-0.540679,"marketCap":6880860},{"date":"2024-11-29","current":-0.106299,"twenty":-5.628004,"median":-1.003491,"eighty":-0.53763,"marketCap":5788191},{"date":"2024-12-06","current":-0.103587,"twenty":-5.539259,"median":-0.993556,"eighty":-0.529332,"marketCap":5640533},{"date":"2024-12-13","current":-0.098164,"twenty":-5.389954,"median":-0.985011,"eighty":-0.521943,"marketCap":5345217},{"date":"2024-12-20","current":-0.088944,"twenty":-4.947406,"median":-0.973685,"eighty":-0.516179,"marketCap":4843180},{"date":"2024-12-27","current":-0.085148,"twenty":-4.684197,"median":-0.963848,"eighty":-0.508311,"marketCap":4636459},{"date":"2025-01-03","current":-0.085148,"twenty":-4.640531,"median":-0.959874,"eighty":-0.505918,"marketCap":4636459},{"date":"2025-01-10","current":-0.084063,"twenty":-4.501593,"median":-0.954873,"eighty":-0.503478,"marketCap":4577396},{"date":"2025-01-17","current":-0.082436,"twenty":-4.42617,"median":-0.942865,"eighty":-0.498504,"marketCap":4488801},{"date":"2025-01-24","current":-0.078097,"twenty":-4.406321,"median":-0.92465,"eighty":-0.4938,"marketCap":4252548},{"date":"2025-01-31","current":-0.07647,"twenty":-4.3588,"median":-0.918435,"eighty":-0.486323,"marketCap":4163954},{"date":"2025-02-07","current":-0.075928,"twenty":-4.285648,"median":-0.915361,"eighty":-0.481662,"marketCap":4134422},{"date":"2025-02-14","current":-0.071589,"twenty":-4.245144,"median":-0.907571,"eighty":-0.470702,"marketCap":3898169},{"date":"2025-02-21","current":-0.06725,"twenty":-4.227687,"median":-0.907304,"eighty":-0.460446,"marketCap":3661917},{"date":"2025-02-28","current":-0.066708,"twenty":-4.21314,"median":-0.89872,"eighty":-0.450558,"marketCap":3632385},{"date":"2025-03-07","current":-0.061816,"twenty":-4.128445,"median":-0.898408,"eighty":-0.410134,"marketCap":3366010},{"date":"2025-03-14","current":-0.054777,"twenty":-3.989507,"median":-0.898408,"eighty":-0.400535,"marketCap":2982690},{"date":"2025-03-21","current":-0.054229,"twenty":-3.910114,"median":-0.887467,"eighty":-0.385738,"marketCap":2952863},{"date":"2025-03-28","current":-0.051582,"twenty":-3.850569,"median":-0.880618,"eighty":-0.375049,"marketCap":2808749},{"date":"2025-04-04","current":-0.063428,"twenty":-3.759394,"median":-0.875103,"eighty":-0.365941,"marketCap":2598779},{"date":"2025-04-11","current":-0.136698,"twenty":-3.667964,"median":-0.870022,"eighty":-0.361382,"marketCap":5600787},{"date":"2025-04-17","current":-0.258702,"twenty":-3.60842,"median":-0.863452,"eighty":-0.357438,"marketCap":10599532},{"date":"2025-04-21","current":-0.317944,"twenty":-3.572693,"median":-0.862383,"eighty":-0.354943,"marketCap":13026789}],"updateTime":1745355204838}}}