美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洛斯公司

83.12

-7.9900-8.77%

盘后：84.261.14+1.37%17:47 EDT

成交量：126.01万

成交额：1.06亿

市值：176.93亿

市盈率：12.97

高：89.31

开：89.15

低：82.75

收：91.11

数据加载中...

总览公司新闻公告

首批英伟达新型芯片“花落”软银，携手引领全球首个AI和5G网络

人民大学王晋斌：宏观政策重视资产价格，12万亿化债方案为地方减负

经济大家说

三季报业绩超预期！东南亚“小腾讯”股价大涨！

东方财富网

摩尔线程启动上市辅导国产GPU企业接连冲刺IPO

21世纪经济报道

“国产英伟达”，准备上市了

黄仁勋对话孙正义：孙正义首次透露曾三次尝试购买英伟达（附对话全文）

Nvidia和软银试运行全球首个人工智能和 5G 电信网络

市场消息：软银公司开发5G L1软件，在英伟达Grace Hopper平台上实现电信级高性能和高质量的vRAN（虚拟化无

英伟达宣布与软银合作，在日本建设AI基础设施

南方财经网

软银将成为英伟达Blackwell超级计算平台的第一个客户

港股概念追踪 |腾讯今日公布三季报机构看好游戏板块景气度提升（附概念股）

市场消息：软银集团将成为英伟达(NVDA.O)首个基于其新款Blackwell设计的超级计算机的客户，此举旨在满足日本日

李子柒，是一面“照妖镜”

今年的“双11”静悄悄

英伟达CEO黄仁勋：英伟达和软银已经试验了世界上第一个人工智能和5G电信网络的结合。

估值255亿！“中国英伟达”GPU独角兽摩尔线程启动IPO上市辅导｜钛媒体AGI

白天跌完晚上跌，亚太跌完欧美跌

中国基金报

美股“科技七姐妹”多数上涨！英伟达涨超2%；特斯拉市值一夜蒸发约4962亿元；苹果将推出智能家居设备

每日经济新闻

亚马逊旗下AWS洽谈一份协议，希望向IBM供应英伟达的GPUs。

Sea：全面超预期，东南亚小腾讯再成“小甜甜”？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/L/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"洛斯公司","latestPrice":83.12,"timestamp":1743796800000,"preClose":91.11,"halted":0,"volume":1260053,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"delay":0,"floatShares":177040681,"shares":212861300,"eps":6.41,"marketStatus":"休市中","change":-7.99,"latestTime":"04-04 16:00:00 EDT","open":89.15,"high":89.305,"low":82.745,"amount":106059081.86770199,"amplitude":0.072001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":91.11,"dividendRate":0.003008,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":91.11,"latestTime":"09:29 EDT","volume":144,"amount":12865.63824,"timestamp":1743773342279},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"volumeRatio":1.758085,"impliedVol":0.381,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":177040681,"roa":"1.75%","roe":"8.67%","lyrEps":6.419685,"volumeRatio":1.758085,"shares":212861300,"dividePrice":0.25,"high":89.305,"amplitude":0.072001,"preClose":91.11,"low":82.745,"week52Low":72.91,"pbRate":"1.04","psRate":"1.01","week52High":92.42,"institutionHeld":0.409,"latestPrice":83.12,"eps":6.41,"divideRate":0.003008,"volume":1260053,"delay":0,"ttmEps":6.41,"open":89.15,"prevYearClose":84.69,"prevWeekClose":90.64,"prevMonthClose":91.91,"prevQuarterClose":91.91,"fiveDayClose":90.64,"twentyDayClose":85.34,"sixtyDayClose":82.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483017329","title":"首批英伟达新型芯片“花落”软银，携手引领全球首个AI和5G网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2483017329","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483017329?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 12:46","pubTimestamp":1731473194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三早些时候，英伟达在东京举行的英伟达人工智能峰会上宣布了与软银的一系列合作，旨在加速日本的主权人工智能计划，进一步巩固其全球技术领导地位，同时为全球电信提供商释放数十亿美元的人工智能收入机会。据悉，软银集团将成为英伟达第一个基于该芯片制造商新Blackwell设计的超级计算机客户，两家公司还表示，已试行全球首个人工智能和 5G 电信网络。值得一提的是，这一声明表明，软银已为英伟达芯片获得一个有利位置。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3cfdc7086d2c6b201545a805d013bbae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210252.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"首批英伟达新型芯片“花落”软银，携手引领全球首个AI和5G网络","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z9505.USD","GB00BDT5M118.USD","BK4533","BK4551","IE00B4JS1V06.HKD","BK4567","BK4141","IE00B1XK9C88.USD","LU0048584097.USD","IE00B3M56506.USD","HK0000306701.USD","IE00B5949003.HKD","HK0000306685.HKD","IE00BK4W5M84.HKD","IE00BMPRXN33.USD","IE00B1BXHZ80.USD","L","IE0004445015.USD","IE00BJLML261.HKD","IE00BJTD4N35.SGD","159813","BK4543","IE00BMPRXR70.SGD","3NVD.UK","BK4554","BK4588","IE00B19Z8X17.USD","BK4587","IE0004445239.USD","IE0034235295.USD","BK4592","BK4550","IE00BHPRN162.USD","IE00BJTD4V19.USD","BK4532","BK4529","HK0000320223.HKD","LU0057025933.USD","IE0004086264.USD","2NVD.UK","IE00BJJMRY28.SGD","IE0004091025.USD","IE00BN29S564.USD","BK4549","IE00BD6J9T35.USD","LU0056508442.USD","BK4527","IE00BWXC8680.SGD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2483048724","title":"人民大学王晋斌：宏观政策重视资产价格，12万亿化债方案为地方减负","url":"https://stock-news.laohu8.com/highlight/detail?id=2483048724","media":"经济大家说","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483048724?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 12:41","pubTimestamp":1731472883,"startTime":"0","endTime":"0","summary":"本期嘉宾：王晋斌，中国人民大学经济学院教授、原副院长，中国宏观经济论坛（CMF）主要成员      特约作者：冯彪      编辑：刘鹏      9月底，财政部、央行等各大金融部委陆续推出系列增量....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OJBK1oL52akZZO7x3nfR_9myYW8155abLiDA11UBqeCtUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OJBK1oL52akZZO7x3nfR_9myYW8155abLiDA11UBqeCtUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241113A04EKO00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241113A04EKO00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["09979","IE0003795394.USD","HK0000320223.HKD","BK1148","BK1609","HK0000320264.USD","BK1531","IE00BZ08YR35.GBP","BK1502","IE00B067MR52.USD","LU0061477393.USD","IE0032431581.USD","IE0009570106.USD","CMF","LU0072913022.USD","BK1526","80700","LU0047713382.USD","LU0051755006.USD","BK1517","BK1095","LU0080751232.USD","BK4588","BK4077","IE00B031HW06.USD","LU0029874905.USD","IE00B97KM107.HKD","HTCD.SI","IE0031814852.USD","IE00B8L5B284.USD","IE00B031J352.USD","LU0049853897.USD","IE0008368411.USD","HK0000306701.USD","IE00B3M56506.USD","IE00BZ08YT58.USD","IE00B8HQ1Z84.USD","LU0054450605.USD","LU0039217434.USD","L","IE0008369823.USD","IE00B0169L03.USD","IE00B5MMRT66.SGD","BK1589","IE0032834883.USD","IE00BPRC5H50.USD","LU0048388663.USD","IE00B543WZ88.USD"],"gpt_icon":1},{"id":"2483107110","title":"三季报业绩超预期！东南亚“小腾讯”股价大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2483107110","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483107110?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 12:28","pubTimestamp":1731472080,"startTime":"0","endTime":"0","summary":"凭借着超出市场预期的三季报，东南亚最大的互联网企业的SEA股价单日上涨10%，总市值重回600亿美元。由于公司最大股东是腾讯，公司的各项业务也和腾讯类似，SEA公司也被投资者誉为“小腾讯”。三季报业绩超预期 股价大涨　　财报显示，公司在第三季度的营收增长30.8%，达到43.3亿美元，超出分析师预期的40.8亿美元。在2022年，腾讯减持了SEA股份，持股比例降至18.7%。　　2019年和2020年公司进入业绩高速增长期，股价也出现暴涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvwwiq8168404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","00700","IE0003895053.USD","LU0080751232.USD","IE00B031HW06.USD","IE00BZ08YR35.GBP","BK1526","IE0009570106.USD","LU0048388663.USD","IE00B97KM107.HKD","IE00B8HQ1Z84.USD","BK4077","LU0049853897.USD","IE0008368411.USD","HK0000306685.HKD","HK0000320223.HKD","LU0049112450.USD","IE00BZ08YT58.USD","LU0052750758.USD","LU0048580855.USD","BK1516","IE0032834883.USD","HTCD.SI","LU0054237671.USD","TCEHY","LU0048597586.USD","BK1586","LU0067412154.USD","LU0072913022.USD","IE00B3M56506.USD","80700","IE0032431581.USD","LU0039217434.USD","IE0034224299.USD","IE00B0JY6N72.USD","BK1608","LU0011963245.USD","BK1517","IE00B067MR52.USD","HK0000320264.USD","LU0047713382.USD","IE00B031J352.USD","IE0008368742.USD","LU0054450605.USD","L","BK1609","LU0051755006.USD","BK4585","IE00B543WZ88.USD","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2483017406","title":"摩尔线程启动上市辅导 国产GPU企业接连冲刺IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2483017406","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483017406?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:49","pubTimestamp":1731469740,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者倪雨晴 深圳报道又一家国产GPU企业开启IPO。11月13日，中国证监会官网显示，国内GPU独角兽摩尔线程在北京证监局办理辅导备案登记，正式启动A股上市进程，辅导机构为中信证券。在摩尔线程披露上市计划前，资本市场已掀起相关概念股高潮。摩尔线程被称为“中国版英伟达”，成立于2020年10月，创始团队来自GPU巨头英伟达。摩尔线程之外，还有两家AI芯片企业冲刺上市。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvwwip1378411.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvwwip1378411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","IE00BMPRXN33.USD","LU0057025933.USD","IE0004091025.USD","BK4592","IE00BDCRKT87.USD","IE0004086264.USD","BK4503","BK4548","IE0004445239.USD","IE00B1XK9C88.USD","LU0056508442.USD","BK4581","IE00B5949003.HKD","IE00BJTD4V19.USD","IE0009356076.USD","IE00BKPKM429.USD","BK4534","IE0005OL40V9.USD","BK4554","IE00BK4W5L77.USD","IE00B19Z8W00.USD","BK4567","BK4549","2NVD.UK","GB00BDT5M118.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","IE0004445015.USD","IE00B3M56506.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","IE00B7KXQ091.USD","L","BK4527","IE00BN29S564.USD","3NVD.UK","HK0000306701.USD","BK4533","LU0048584097.USD","BK4141","IE00BKDWB100.SGD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","HK0000320264.USD","BK4588","BK4550","IE0034235295.USD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2483201450","title":"“国产英伟达”，准备上市了","url":"https://stock-news.laohu8.com/highlight/detail?id=2483201450","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483201450?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:33","pubTimestamp":1731468792,"startTime":"0","endTime":"0","summary":"最近，媒体报道被称为“中国英伟达”的国产GPU独角兽摩尔线程，已经完成股改，近期将启动上市辅导。而在摩尔线程之前，燧原科技和壁仞科技这两个国产GPU公司也都已经开始准备上市。成为“中国版英伟达”的路，更热闹了。本周掀起的“摩尔线程概念”涨停潮则说明，这些“中国版英伟达”的成长还会造就很多新的商业机会——周一开盘，包括和而泰、威星智能等6只与摩尔线程有着交集的上市企业集体涨停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4581","IE00BMPRXN33.USD","IE00BWXC8680.SGD","BK4529","IE0034235188.USD","IE00BD6J9T35.USD","LU0057025933.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU0056508442.USD","L","HK0000320223.HKD","IE00B19Z9505.USD","IE00BDCRKT87.USD","HK0000306701.USD","GB00BDT5M118.USD","IE00B3M56506.USD","IE00BK4W5M84.HKD","IE0034235295.USD","IE00B775H168.HKD","IE00BYXW3230.USD","IE00BJJMRY28.SGD","HK0000320264.USD","IE00BZ199S13.USD","IE0005OL40V9.USD","2NVD.UK","BK4527","BK4533","BK4549","BK4585","BK4532","BK4587","LU0053666078.USD","IE0004086264.USD","BK4548","IE00BN29S564.USD","IE00BFSS8Q28.SGD","IE0009356076.USD","BK4543","BK4503","BK4588","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","BK4567","IE0004445015.USD","IE00BHPRN162.USD","3NVD.UK","IE00B1XK9C88.USD","BK4550"],"gpt_icon":1},{"id":"2483401466","title":"黄仁勋对话孙正义：孙正义首次透露曾三次尝试购买英伟达（附对话全文）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483401466","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483401466?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:28","pubTimestamp":1731468480,"startTime":"0","endTime":"0","summary":"就在前不久（6月份），孙正义在接受采访时曾表示，“很后悔卖掉英伟达股票”。有网友统计，因为在2019年出售了英伟达股票，让软银错失了1500亿美元。黄仁勋也提到了孙正义曾经想几次尝试买下英伟达的往事。以下为黄仁勋对话孙正义的主要内容：黄仁勋：我不知道你们是否知道这个。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvwrzr1496944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BMPRXQ63.HKD","IE00BZ199S13.USD","IE0004445239.USD","IE00B19Z9505.USD","IE00BMPRXR70.SGD","IE0004086264.USD","IE00BFSS7M15.SGD","IE00B3M56506.USD","BK4141","NVDA","LU0056508442.USD","LU0057025933.USD","SFTBY","GB00BDT5M118.USD","IE00BJJMRX11.SGD","BK4585","BK4543","HK0000320264.USD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","HK0000306685.HKD","IE0004091025.USD","IE00BYXW3230.USD","BK4132","BK4503","BK4551","2NVD.UK","IE00BD6J9T35.USD","IE00B19Z8X17.USD","IE0005OL40V9.USD","IE0034235188.USD","IE0034235303.USD","LU0006306889.USD","IE00B7KXQ091.USD","BK4533","BK4581","BK4529","BK4534","L","03160","BK4588","BK4550","3NVD.UK","IE00BKPKM429.USD","BK4527","IE0004445015.USD","BK4548","IE0009356076.USD","IE00BJTD4N35.SGD","BK4549"],"gpt_icon":1},{"id":"2483196220","title":"Nvidia和软银试运行全球首个人工智能和 5G 电信网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2483196220","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483196220?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:07","pubTimestamp":1731467267,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透东京11月13日 - 领先的芯片制造商Nvidia  和软银集团  的电信部门软银公司  周三表示，两家公司已经试运行了全球首个人工智能和5G电信网络。两家公司表示，该网络可以同时运行人工智能和5G工作负载，这一过程被称为人工智能无线接入网络(AI-RAN)。该网络的应用包括自动驾驶汽车远程支持和机器人控制。Nvidia公司创始人兼首席执行官黄仁勋（黄仁勋）还表示，软银是首批收到其新的Blackwell芯片设计的公司，软银正在将这些设计整合到其正在开发的人工智能超级计算机中，以创建自己的生成式人工智能模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3cfdc7086d2c6b201545a805d013bbae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","LU0056508442.USD","L","BK4532","BK4548","IE00BFSS8Q28.SGD","IE0009356076.USD","BK4587","IE0004086264.USD","IE00BK4W5M84.HKD","BK4567","IE00B4JS1V06.HKD","IE00BJTD4N35.SGD","BK4503","HK0000306685.HKD","IE0004091025.USD","IE00B19Z9505.USD","BK4585","IE00B1BXHZ80.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU0053666078.USD","BK4141","2NVD.UK","LU0006306889.USD","IE00BHPRN162.USD","IE00BKPKM429.USD","3NVD.UK","BK4581","IE00B3M56506.USD","BK4550","IE00BZ199S13.USD","IE00BK4W5L77.USD","BK4592","BK4543","BK4554","HK0000320223.HKD","IE00BFSS7M15.SGD","NVDA","IE0004445239.USD","IE00BMPRXR70.SGD","BK4529","GB00BDT5M118.USD","BK4527","BK4533","IE00B5949003.HKD","IE00B775H168.HKD","IE0034235188.USD","BK4534","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2483015784","title":"市场消息：软银公司开发5G L1软件，在英伟达Grace Hopper平台上实现电信级高性能和高质量的vRAN（虚拟化无","url":"https://stock-news.laohu8.com/highlight/detail?id=2483015784","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483015784?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:47","pubTimestamp":1731466062,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","HK0000320264.USD","NVDA","HK0000306701.USD","GB00BDT5M118.USD","IE00BMPRXQ63.HKD","IE00BWXC8680.SGD","BK4581","IE00BHPRN162.USD","2NVD.UK","IE00BYXW3230.USD","LU0053666078.USD","IE00BJJMRY28.SGD","LU0057025933.USD","IE00BJLML261.HKD","IE00BMPRXN33.USD","IE00BFSS7M15.SGD","BK4533","IE00BKDWB100.SGD","BK4585","IE00B19Z9505.USD","IE00BJTD4N35.SGD","LU0048584097.USD","BK4550","BK4543","BK4548","IE00BDRTCR15.USD","IE00BN29S564.USD","BK4503","BK4534","BK4588","IE0034235303.USD","IE00B5949003.HKD","IE0004086264.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","IE0034235295.USD","IE00BK4W5L77.USD","BK4587","IE00B3M56506.USD","LU0056508442.USD","BK4532","IE00BKPKM429.USD","IE00B1XK9C88.USD","L","HK0000320223.HKD","IE0004091025.USD","IE00B1BXHZ80.USD","IE0004445239.USD","BK4551"],"gpt_icon":0},{"id":"2483016602","title":"英伟达宣布与软银合作，在日本建设AI基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2483016602","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483016602?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:41","pubTimestamp":1731465684,"startTime":"0","endTime":"0","summary":"南方财经11月13日电，据第一财经，11月13日，英伟达创始人CEO黄仁勋在英伟达日本峰会上宣布，将与软银合作在日本建AI基础设施，包括日本最大的AI工厂。孙正义表示，软银正在日本数据中心建设方面投入重金，按下日本技术发展的“重启键”。“日本不能错过这一轮的AI发展，我们需要基础设施。”孙正义说。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411133238237794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","IE0004091025.USD","BK4503","IE0034235295.USD","IE0009356076.USD","HK0000320264.USD","IE0004445015.USD","IE00BWXC8680.SGD","IE0004445239.USD","BK4533","IE00B3M56506.USD","LU0048584097.USD","IE00B1BXHZ80.USD","BK4567","BK4592","IE00BDRTCR15.USD","IE00BDCRKT87.USD","NVDA","BK4585","IE00BMPRXQ63.HKD","IE00BK4W5L77.USD","L","IE00BYXW3230.USD","IE00BHPRN162.USD","BK4550","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","IE00BK4W5M84.HKD","3NVD.UK","IE00BJTD4V19.USD","BK4527","BK4554","BK4548","BK4587","IE00B19Z9505.USD","LU0053666078.USD","IE00BJTD4N35.SGD","HK0000306701.USD","IE0034235188.USD","BK4529","BK4551","2NVD.UK","IE00B4JS1V06.HKD","BK4549","IE00BD6J9T35.USD","IE00B19Z8X17.USD","BK4581","IE0005OL40V9.USD","BK4543","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2483015382","title":"软银将成为英伟达Blackwell超级计算平台的第一个客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2483015382","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483015382?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:37","pubTimestamp":1731465447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4132","2NVD.UK","IE00BHPRN162.USD","LU0057025933.USD","03160","BK4554","IE00BFSS8Q28.SGD","159998","IE00B5949003.HKD","BK4585","IE00BJJMRX11.SGD","IE0004086264.USD","BK4579","BK4567","BK4583","BK4587","GB00BDT5M118.USD","IE00BYXW3230.USD","IE00BKDWB100.SGD","NVDA","161631","IE00BMPRXQ63.HKD","IE00BWXC8680.SGD","BK4532","IE0034235188.USD","IE00B775H168.HKD","LU0056508442.USD","LU0048584097.USD","SFTBY","L","IE0004445015.USD","159813","BK4588","BK4550","IE00B1XK9C88.USD","IE00B19Z8X17.USD","IE00BD6J9T35.USD","3NVD.UK","BK4533","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","IE0009356076.USD","IE00BKPKM429.USD","BK4551","BK4581","DGX","IE0005OL40V9.USD","BK4534","IE0004091025.USD"],"gpt_icon":0},{"id":"2483601538","title":"港股概念追踪 |腾讯今日公布三季报   机构看好游戏板块景气度提升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483601538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483601538?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:28","pubTimestamp":1731464938,"startTime":"0","endTime":"0","summary":"腾讯将于11月13日公布第三季业绩，市场预期收入1679.3亿元，同比增长8.6%，纯利453.3亿元，同比增长25%，经调整纯利543.7亿元，同比增21%。腾讯第二季业绩时指出，该部分的增长，主要由于若干国内联营公司及若干海外游戏工作室联营公司的业务表现提升。至于其他两项收入，市场预期腾讯网络广告增长16%至297.6亿元，金融科技及企业服务增长3.9%，至540亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0593848301.USD","80700","HK0000306701.USD","IE0003895053.USD","HTCD.SI","LU0228659784.USD","BK1095","IE00BZ08YT58.USD","LU0326950275.SGD","00700","BK1610","IE00B8HQ1Z84.USD","LU0531971595.HKD","09999","LU0417516738.SGD","LU0140636845.USD","IE00B5MMRT66.SGD","HSCEI","LU0149721374.USD","LU0164880469.USD","TCEHY","LU0370786039.SGD","LU0501845795.SGD","IE00B031HW06.USD","BK1589","BK4585","LU0348827113.USD","LU0359201885.HKD","LU0634319403.HKD","YANG","LU0431992006.USD","LU0244354667.USD","BK1521","HSTECH","BK1526","L","LU0821914370.USD","IE0008368742.USD","IE00B97KM107.HKD","IE00B031J352.USD","IE0032431581.USD","LU0164865239.USD","HK0000320264.USD","BK1608","IE00B0JY6N72.USD","BK1517","LU0307460666.USD","BK4077","IE00B0169L03.USD"],"gpt_icon":1},{"id":"2483669013","title":"市场消息：软银集团将成为英伟达(NVDA.O)首个基于其新款Blackwell设计的超级计算机的客户，此举旨在满足日本日","url":"https://stock-news.laohu8.com/highlight/detail?id=2483669013","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483669013?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:26","pubTimestamp":1731464786,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235188.USD","IE00BDCRKT87.USD","IE00BJJMRX11.SGD","IE00B19Z8W00.USD","IE0004091025.USD","IE00BYXW3230.USD","IE0004445015.USD","IE0005OL40V9.USD","IE00BFSS7M15.SGD","IE00BZ199S13.USD","2NVD.UK","IE00BMPRXQ63.HKD","BK4549","BK4567","HK0000306701.USD","IE00BKPKM429.USD","HK0000320264.USD","IE00BN29S564.USD","BK4132","GB00BDT5M118.USD","161631","BK4527","IE00B1BXHZ80.USD","L","BK4581","IE00BD6J9T35.USD","IE00BHPRN162.USD","IE00BMPRXR70.SGD","BK4548","IE00B7KXQ091.USD","LU0048584097.USD","LU0006306889.USD","IE0034235295.USD","BK4551","IE00BK4W5M84.HKD","LU0053666078.USD","IE00BJTD4V19.USD","BK4588","HK0000320223.HKD","BK4579","BK4503","BK4585","IE00B775H168.HKD","SFTBY","NVDA","3NVD.UK","03160","IE0004445239.USD","BK4554"],"gpt_icon":0},{"id":"2483582015","title":"李子柒，是一面“照妖镜”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483582015","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483582015?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:21","pubTimestamp":1731464512,"startTime":"0","endTime":"0","summary":"纵然是停更了三年之久，当李子柒再度归来，依然保持着她离去之时的热度。无论是从李子柒所发布的视频的播放量上来看，还是从外界的反应来看，说李子柒是现在网红博主里的顶流之中的顶流丝毫一点都不为过。虽然李子柒在停更的三年之间，依然还是会在相关公益活动当中露面，但是，对于喜欢她的视频的粉丝们来讲，对于她的新作品更加多了几分期待。对于李子柒来讲，她离开的这三年，其实是直播和短视频行业发生深刻改变的三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0502904849.HKD","LU0231483743.USD","LU0737861772.HKD","LU0140636845.USD","BK4558","BK4588","LU0329678170.USD","LU0348805143.USD","LU0823038988.USD","LU0633140560.USD","BK4509","LU0516423091.SGD","09618","LU0516422366.SGD","LU0370786039.SGD","HK0000320223.HKD","LU0821914370.USD","LU0048580855.USD","BK4505","LU0516422952.EUR","BK4504","LU0329678337.USD","BK4501","BK4553","BK4220","LU0143863198.USD","BK4535","JD","BK4524","IE00B3M56506.USD","LU0143863784.USD","LU1688375341.USD","PDD","IE00BGV7N243.SGD","LU0417516902.SGD","LU0455707207.USD","BK4531","LU0588546209.SGD","HK0000306701.USD","LU0605514214.HKD","HK0000320264.USD","LU0047713382.USD","LU0359201612.USD","BK4503","IE0008368742.USD","BK4579","L","LU0072462343.USD","BK4585","BK4122"],"gpt_icon":1},{"id":"2483155810","title":"今年的“双11”静悄悄","url":"https://stock-news.laohu8.com/highlight/detail?id=2483155810","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483155810?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:18","pubTimestamp":1731464283,"startTime":"0","endTime":"0","summary":"昨晚和潘乱连麦的主题是比较有侮辱性的“今年的双11静悄悄”，观众区看到不少大厂公关出没哈哈哈，嘉宾有戴某和倪叔，他俩都是电商行业的老兵了，而且都在阿里待过很长一段时间，戴某2007年，倪叔2011年，在最近的距离见证了“双11”拔地而起的全部过程。所以本质上不是“双11”变得越来越复杂了，而是从它成功的那一刻起，“异化”就已经开始了。结果很不幸的，这届“双11”又赶上了主播塌房的一年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244455","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0588546209.SGD","BABA","LU0067412154.USD","LU1105468828.SGD","BK4535","BK4588","BK4581","LU0359201612.USD","BK4524","BK4527","HK0000320264.USD","LU0516422952.EUR","BK4534","LU1823568750.SGD","LU0502904849.HKD","LU1282648689.USD","LU1688375341.USD","BK4220","LU0348805143.USD","LU0329678337.USD","BK4501","LU1046421795.USD","BK4565","LU0231483743.USD","BK4504","LU0329678170.USD","HK0000306701.USD","BK4122","IE00B3M56506.USD","LU0516422366.SGD","09988","LU0143863198.USD","LU0633140560.USD","LU0516423091.SGD","LU1515016050.SGD","BK4585","BK4509","LU0370786039.SGD","LU2226246903.HKD","BK4579","LU0140636845.USD","L","BK4531","BK4558","LU0348814723.USD","LU0455707207.USD","LU0417516902.SGD","LU0251143458.SGD","HK0000320223.HKD","PDD"],"gpt_icon":1},{"id":"2483090108","title":"英伟达CEO黄仁勋：英伟达和软银已经试验了世界上第一个人工智能和5G电信网络的结合。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483090108","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483090108?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:03","pubTimestamp":1731463409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0005OL40V9.USD","BK4543","LU0048584097.USD","2NVD.UK","IE00BD6J9T35.USD","BK4554","BK4548","IE00BMPRXQ63.HKD","IE0034235303.USD","BK4534","IE00BFSS7M15.SGD","3NVD.UK","IE00B19Z9505.USD","IE00BDRTCR15.USD","IE00BFSS8Q28.SGD","IE00BWXC8680.SGD","IE0034235295.USD","IE0004091025.USD","IE00BHPRN162.USD","IE00B775H168.HKD","161631","BK4567","IE00BJJMRX11.SGD","LU0057025933.USD","IE00BJTD4V19.USD","IE0034235188.USD","IE0004086264.USD","IE00B1XK9C88.USD","BK4587","IE00B19Z8W00.USD","L","GB00BDT5M118.USD","BK4533","LU0006306889.USD","HK0000320264.USD","BK4549","IE00B4JS1V06.HKD","IE00BMPRXN33.USD","LU0053666078.USD","BK4527","NVDA","IE00BZ199S13.USD","IE00B7KXQ091.USD","LU0056508442.USD","IE00BK4W5L77.USD","HK0000320223.HKD","BK4503","IE00BDCRKT87.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2483706270","title":"估值255亿！“中国英伟达”GPU独角兽摩尔线程启动IPO上市辅导｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2483706270","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483706270?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 07:15","pubTimestamp":1731453300,"startTime":"0","endTime":"0","summary":"钛媒体App 11月13日消息，中国证监会官网显示，国内全功能GPU独角兽企业摩尔线程智能科技 股份有限公司在北京证监局办理辅导备案登记，正式启动A股上市进程，辅导机构为中信证券股份有限公司。此外，在数据中心GPU部分，摩尔线程还拥有千卡智算集群，并推出了自有的万卡集群方案。启动IPO之前，摩尔线程已经完成了五轮融资，整个融资规模超过40亿元。摩尔线程融资历程值得注意的是，摩尔线程是今年第三家曝出IPO计划的国产GPU厂商。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-11-13/doc-incvwmtp8741641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ199S13.USD","IE0004086264.USD","BK4550","BK4141","GB00BDT5M118.USD","IE00B1XK9C88.USD","BK4533","IE00BJLML261.HKD","IE00BJTD4N35.SGD","IE00B3M56506.USD","IE00BKDWB100.SGD","BK4567","IE00B19Z8W00.USD","IE00BN29S564.USD","NVDA","3NVD.UK","IE00B19Z8X17.USD","BK4017","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","2NVD.UK","BK4527","LU0048584097.USD","LU0006306889.USD","IE00B1BXHZ80.USD","BK4532","L","IE0004445015.USD","LU0057025933.USD","IE0005OL40V9.USD","BK4588","BK4529","BK4585","IE0009356076.USD","IE0034235303.USD","AGI","IE00BDRTCR15.USD","BK4551","BK4592","IE00BHPRN162.USD","BK4587","IE00B19Z9505.USD","IE00BWXC8680.SGD","IE00B4JS1V06.HKD","LU0368265764.SGD","IE0034235188.USD","BK4534","IE00BKPKM429.USD","IE0004091025.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2483206187","title":"白天跌完晚上跌，亚太跌完欧美跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483206187","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483206187?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 06:29","pubTimestamp":1731450563,"startTime":"0","endTime":"0","summary":"欧洲大跌12日晚间，值得关注的是欧洲的股市，集体暴跌。其中法国股指跌超2%，德国股指跌1.8%，欧洲斯托克50指数跌近2%。此外，德国还需应对一位即将上任的美国总统，他威胁对欧洲公司征收关税。此外，德国制药化工巨头拜耳公司业绩爆雷，股价崩盘，大跌约13%。美股下跌今晚的美股，三大指数下跌，华尔街从美国大选后的反弹中稍作休息。消息面上，英伟达将在11月20日发布第三财季业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8eT3t6YW5Ga","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8eT3t6YW5Ga","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["3NVD.UK","BK4503","IE00BZ199S13.USD","FDP","IE0004091025.USD","IE00BD6J9T35.USD","IE0034235188.USD","IE00B1XK9C88.USD","BK4534","LU0006306889.USD","IE00B19Z8W00.USD","IE00BHPRN162.USD","BK4551","IE00BJTD4V19.USD","IE0034235303.USD","LU0056508442.USD","IE00BDCRKT87.USD","IE00B1BXHZ80.USD","NVDA","IE00BMPRXQ63.HKD","BK4141","HK0000306701.USD","LU0048584097.USD","IE00BJLML261.HKD","IE00BMPRXN33.USD","LU0053666078.USD","IE0004445239.USD","2NVD.UK","IE0009356076.USD","IE00BJJMRX11.SGD","BK4532","IE00BDRTCR15.USD","IE00BK4W5L77.USD","IE0034235295.USD","BK4527","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","IE00B3M56506.USD","BK4548","BK4579","IE0005OL40V9.USD","IE00BN29S564.USD","IE00BYXW3230.USD","BK4554","IE00BJTD4N35.SGD","IE00BKPKM429.USD","BK4581","L","BK4587","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2483667790","title":"美股“科技七姐妹”多数上涨！英伟达涨超2%；特斯拉市值一夜蒸发约4962亿元；苹果将推出智能家居设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2483667790","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483667790?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 06:15","pubTimestamp":1731449741,"startTime":"0","endTime":"0","summary":"当地时间11月12日，美股三大指数集体收跌，道指跌0.86%，标普500指数跌0.29%，纳指跌0.09%。“科技七姐妹”多数上涨。奈飞、微软、亚马逊涨超1%，谷歌、Meta小幅上涨；英特尔跌超3%。安进收跌超7%，创2021年4月份以来最差单日表现。苹果平收。据知情人士透露，苹果公司最快将于3月份推出基于人工智能（AI）的智能家居设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411133237518476.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411133237518476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0003U64NQ7.SGD","BK4529","BK4587","IE00BLSP4452.SGD","SG9999015986.USD","IE00BJJMRY28.SGD","IE00B5949003.HKD","IE0009G5SDU7.USD","BK4571","IE00B4JS1V06.HKD","IE00BLSP4239.USD","LU0348723411.USD","IE00B19Z8W00.USD","HK0000306685.HKD","LU1720051108.HKD","IE00BDCRKT87.USD","LU1548497426.USD","IE000ITXATA3.USD","LU0689472784.USD","LU0820561909.HKD","BK4548","IE00BK4W5L77.USD","LU1551013425.SGD","BK4501","IE00BN29S564.USD","L","LU1629891620.HKD","IE00BKDWB100.SGD","LU0943347566.SGD","LU0006306889.USD","SG9999015978.USD","BK4588","2NVD.UK","BK4566","LU0820561818.USD","BK4567","BK4576","BK4574","HK0000320223.HKD","IE00BJTD4N35.SGD","IE00B3SWFQ91.USD","3NVD.UK","IE00BJJMRX11.SGD","LU0466842654.USD","LU2249611893.SGD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2483035155","title":"亚马逊旗下AWS洽谈一份协议，希望向IBM供应英伟达的GPUs。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483035155","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483035155?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:52","pubTimestamp":1731430375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BHPRN162.USD","2NVD.UK","IE00B3S45H60.SGD","LU0011850046.USD","LU0077335932.USD","LU0096362180.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","IE00B5949003.HKD","LU0061475181.USD","IE00BJJMRX11.SGD","IE0004086264.USD","LU0321505868.SGD","LU0868494617.USD","BK4567","IE00BYXW3230.USD","NVDA","GB00BDT5M118.USD","BK4566","BK4592","IE00B3M56506.USD","LU0080751232.USD","IE0004445239.USD","BK4220","HK0000306685.HKD","IE00BWXC8680.SGD","LU1880398554.USD","L","BK4548","IE00B19Z8W00.USD","LU1585245621.USD","BK4588","IBM","IE00BJTD4V19.USD","BK4503","IE00BD6J9T35.USD","3NVD.UK","LU0061474960.USD","BK4533","BK4549","HK0000320264.USD","IE00BKPKM429.USD","IE00B19Z9505.USD","LU0072462426.USD","IE0005OL40V9.USD","IE00BZ199S13.USD","AMZN","BK4538","IE00B775SV38.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2483962033","title":"Sea： 全面超预期，东南亚小腾讯再成“小甜甜”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483962033","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483962033?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:06","pubTimestamp":1731427596,"startTime":"0","endTime":"0","summary":"北京时间11月12日晚美股盘前，东南亚小腾讯Sea公布了2024年3季度财报，此次各项指标全面好于预期，可谓表现不俗，核心要点如下：      1、关键的Shopee电商板块，本季GMV达241亿，....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OxOH0ZDFVp8ScFzaEWN6Fs4Eteed0ixkqw1ZNOAsPK7ssAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OxOH0ZDFVp8ScFzaEWN6Fs4Eteed0ixkqw1ZNOAsPK7ssAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241113A005CW00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241113A005CW00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["IE00B067MR52.USD","00700","BK1502","IE0031814852.USD","IE00BZ08YR35.GBP","LU0048388663.USD","IE0008368411.USD","BK1531","BK1521","L","LU0051755006.USD","IE0009570106.USD","IE00BGV7N243.SGD","LU0052750758.USD","LU0054450605.USD","IE00B031HW06.USD","BK1526","BK1516","IE00B031J352.USD","LU0048597586.USD","BK1517","LU0049112450.USD","TCEHY","IE0003851619.USD","BK1589","IE00B0JY6N72.USD","IE00BF5LJ272.USD","IE00B5MMRT66.SGD","LU0072462343.USD","IE0032431581.USD","HTCD.SI","IE00BPRC5H50.USD","LU0039217434.USD","IE00B0169L03.USD","IE00B29SXG58.USD","HK0000320223.HKD","LU0047713382.USD","LU0049853897.USD","BK1591","IE00BZ08YT58.USD","BK1609","IE00B8L5B284.USD","IE0008369823.USD","LU0011963245.USD","80700","LU0080751232.USD","BK4585","BK1610","IE00B3M56506.USD","IE0003795394.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"L","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.82},{"date":"2024-08-21","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-04-03","current":13.854049,"percent":0.957724,"low":-408.129936,"twenty":-9.374377,"median":10.321321,"eighty":12.334899,"high":14.729581,"avg":-18.410322,"sd":89.379154,"marketCap":19589625439},"quantilePoints":[{"date":"2020-04-09","current":11.975581,"twenty":14.22067,"median":23.124732,"eighty":62.828486,"marketCap":11161241776},{"date":"2020-04-17","current":10.979135,"twenty":14.162074,"median":23.129312,"eighty":62.831226,"marketCap":10232553977},{"date":"2020-04-24","current":9.842944,"twenty":14.107406,"median":23.129312,"eighty":62.831226,"marketCap":9173623377},{"date":"2020-05-01","current":9.605984,"twenty":14.09356,"median":23.129312,"eighty":62.831226,"marketCap":8952776888},{"date":"2020-05-08","current":-92.872056,"twenty":14.078457,"median":23.096111,"eighty":62.831226,"marketCap":8729973241},{"date":"2020-05-15","current":-89.249387,"twenty":14.054932,"median":23.021957,"eighty":62.831226,"marketCap":8389442370},{"date":"2020-05-22","current":-95.536663,"twenty":14.02879,"median":22.950816,"eighty":62.831226,"marketCap":8980446361},{"date":"2020-05-29","current":-99.518605,"twenty":13.966221,"median":22.884594,"eighty":62.831226,"marketCap":9354748889},{"date":"2020-06-05","current":-117.003222,"twenty":13.911733,"median":22.728943,"eighty":62.831226,"marketCap":10998302845},{"date":"2020-06-12","current":-98.859938,"twenty":13.870404,"median":22.645694,"eighty":62.831226,"marketCap":9292834185},{"date":"2020-06-19","current":-103.979578,"twenty":13.845514,"median":22.516886,"eighty":62.831226,"marketCap":9774080292},{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-03","current":13.854049,"twenty":-9.374377,"median":10.321321,"eighty":12.334899,"marketCap":19589625439}],"updateTime":1743797632950}}}