美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洛斯公司

83.12

-7.9900-8.77%

盘后：84.261.14+1.37%17:47 EDT

成交量：126.01万

成交额：1.06亿

市值：176.93亿

市盈率：12.97

高：89.31

开：89.15

低：82.75

收：91.11

数据加载中...

总览公司新闻公告

腾讯光子日本工作室：《鬼泣》《龙之信条》系列游戏制作人“伊津野英昭”入职

把握AI芯片热潮，分析师推荐辉达及这两支股票

“算力黄牛”无法一夜暴富

硅基研究室

南向资金11月11日净买入鸿腾精密546.90万股连续3日增持

隔夜美股全复盘(11.12)| 特斯拉涨近9%，加密货币概念大涨，BTC准备冲击9万美金

印尼GoTo与腾讯云及阿里云签协议开发云基础设施

阿斯达克财经

讲解员-什么是中国的 "光棍节"，如何庆祝？

Blackwell供应商芯源系统暴跌！分析师力挺：没技术问题

华尔街见闻

亚马逊急了，开始偷拼多多了

多股涨停，国产GPU回春？250亿独角兽或筹备上市，字节、腾讯位列股东

时代周报-时代在线

拼多多下跌2.04%，报115.405美元/股

“英国巴菲特”质疑英伟达：有人愿意付费的AI应用在哪？只会有一家芯片制造商？

“英国巴菲特”回避英伟达：有人愿意付费的AI应用在哪？

华尔街见闻

股价不到一年飙升190%后，凭什么相信英伟达还能涨？

美股研究社

印尼科技巨头GoTo：与腾讯云和阿里云签署协议，促进印尼云基础设施和数字人才发展

“英国巴菲特”回避英伟达股票担心AI炒作过度

环球市场播报

曝Intel将扩大Arrow Lake台积电代工规模！应对AMD和NVIDIA竞争

由于现有方法受到限制，OpenAI 和竞争对手寻求实现更智能人工智能的新途径

7成盈利！A股上市深企前三季净利：中国平安夺冠，万科垫底

南方都市报

腾讯大模型开源的“冷思考”

中国经营网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/L/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"洛斯公司","latestPrice":83.12,"timestamp":1743796800000,"preClose":91.11,"halted":0,"volume":1260053,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"delay":0,"floatShares":177040681,"shares":212861300,"eps":6.41,"marketStatus":"休市中","change":-7.99,"latestTime":"04-04 16:00:00 EDT","open":89.15,"high":89.305,"low":82.745,"amount":106059081.86770199,"amplitude":0.072001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":91.11,"dividendRate":0.003008,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":91.11,"latestTime":"09:29 EDT","volume":144,"amount":12865.63824,"timestamp":1743773342279},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"volumeRatio":1.758085,"impliedVol":0.381,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":177040681,"roa":"1.75%","roe":"8.67%","lyrEps":6.419685,"volumeRatio":1.758085,"shares":212861300,"dividePrice":0.25,"high":89.305,"amplitude":0.072001,"preClose":91.11,"low":82.745,"week52Low":72.91,"pbRate":"1.04","psRate":"1.01","week52High":92.42,"institutionHeld":0.409,"latestPrice":83.12,"eps":6.41,"divideRate":0.003008,"volume":1260053,"delay":0,"ttmEps":6.41,"open":89.15,"prevYearClose":84.69,"prevWeekClose":90.64,"prevMonthClose":91.91,"prevQuarterClose":91.91,"fiveDayClose":90.64,"twentyDayClose":85.34,"sixtyDayClose":82.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482718245","title":"腾讯光子日本工作室：《鬼泣》《龙之信条》系列游戏制作人“伊津野英昭”入职","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718245","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482718245?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:14","pubTimestamp":1731377640,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月12日上午消息，著名游戏制作人伊津野英昭宣布入职腾讯游戏，担任光子日本工作室 Lightspeed Japan 负责人。据介绍，该工作室分别在东京和大阪的两个地点运营，负责开发原创 3A 动作游戏，目前正在紧锣密鼓地招兵买马。\n\n　　据悉，伊津野英昭是知名游戏《鬼泣》《龙之信条》系列制作人，他曾在日本游戏公司卡普空工作30年零5个月。（罗宁）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郝欣煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-11-12/doc-incvuhuh8496146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HTCD.SI","LU0048597586.USD","IE0031814852.USD","HK0000320223.HKD","BK1591","LU0061477393.USD","IE00BZ08YS42.EUR","LU0048388663.USD","BK1502","BK4077","BK1521","LU0049853897.USD","BK1608","LU0039217434.USD","IE0008369823.USD","BK1531","LU0011963245.USD","IE00B5MMRT66.SGD","BK4588","LU0054450605.USD","IE0034224299.USD","IE00BPRC5H50.USD","LU0029874905.USD","00700","LU0043850808.USD","BK1610","IE0008368411.USD","IE00B067MR52.USD","BK1516","BK1589","HK0000306685.HKD","HK0000306701.USD","80700","LU0054237671.USD","IE00B3M56506.USD","IE0009570106.USD","BK1095","LU0049112450.USD","IE00B0JY6N72.USD","IE00B97KM107.HKD","BK1586","IE00BZ08YR35.GBP","LU0051755006.USD","IE0032431581.USD","IE00B8HQ1Z84.USD","TCEHY","IE0003895053.USD","LU0072462343.USD","L","LU0048580855.USD"],"gpt_icon":0},{"id":"2482771867","title":"把握AI芯片热潮，分析师推荐辉达及这两支股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771867","media":"鉅亨网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482771867?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:00","pubTimestamp":1731376824,"startTime":"0","endTime":"0","summary":"Jefferies 分析指出，市场对人工智能 (AI) 芯片的强劲需求将持续数年，并有望为辉达等三间半导体公司带来利多。","market":"fut","thumbnail":"https://cimg.cnyes.cool/prod/news/5775552/xs/88cf22d2ba4fce8cace6a97f6e1e48f8.jpg","type":0,"news_type":0,"thumbnails":["https://cimg.cnyes.cool/prod/news/5775552/xs/88cf22d2ba4fce8cace6a97f6e1e48f8.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.cnyes.com/news/id/5775552?exp=a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"把握AI芯片热潮，分析师推荐辉达及这两支股票","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnyes_highlight","symbols":["IE0005OL40V9.USD","BK4528","BK4543","LU0061475181.USD","2NVD.UK","LU0081259029.USD","IE00BD6J9T35.USD","LU0417517546.SGD","LU0106261372.USD","LU0052756011.USD","BK4525","LU0130518102.USD","LU2458330169.SGD","GOOGL","LU1992135472.HKD","IE00BKDWB100.SGD","LU0154236417.USD","3NVD.UK","AVGO","IE00BDRTCR15.USD","IE00BWXC8680.SGD","IE0004091025.USD","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU0211328371.USD","MRVL","IE0034235188.USD","MSFT","BK4141","LU0079474960.USD","L","IE00B775SV38.USD","IE00BFXG0V08.USD","LU0158827781.USD","LU0006306889.USD","IE000ITXATA3.USD","LU0082616367.USD","LU0096364046.USD","BK4549","HK0000320264.USD","IE00BJTD4N35.SGD","IE00BMPRXN33.USD","LU0053666078.USD","META","NVDA","BK4551","BK4575","LU2272731865.HKD","IE00BMPRXR70.SGD","BK4503"],"gpt_icon":0},{"id":"2482790427","title":"“算力黄牛”无法一夜暴富","url":"https://stock-news.laohu8.com/highlight/detail?id=2482790427","media":"硅基研究室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482790427?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:51","pubTimestamp":1731376305,"startTime":"0","endTime":"0","summary":"从去年开始，这场由AI大模型掀起的“算力租赁”热，从国外一直延伸至国内。截至11月11日，同花顺数据显示，“算力租赁概念股”已多达108家。这种规模不大的中小微企业，是“算力租赁”这片造富江湖中不为人知的“隐秘力量”。高昂的硬件成本以及瞬息变化的市场需求，让“算力租赁”无法成为一门适合“新手入局”的生意。科技巨头渴求算力，并不意味着“算力租赁”是一门好生意。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eReug0kRhn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BD6J9T35.USD","NVDA","BK4587","BK4551","IE00BMPRXN33.USD","IE0004091025.USD","BK4592","IE00B4JS1V06.HKD","BK4579","IE00BDCRKT87.USD","BK4503","BK4548","IE00BJTD4N35.SGD","LU0056508442.USD","IE00BZ199S13.USD","IE0034235188.USD","IE00BJTD4V19.USD","IE0009356076.USD","BK4534","IE0005OL40V9.USD","IE0034235303.USD","LU0006306889.USD","BK4549","2NVD.UK","IE00BFSS7M15.SGD","IE00B775H168.HKD","IE00BMPRXQ63.HKD","IE0004445015.USD","IE00B3M56506.USD","IE00BWXC8680.SGD","IE00B7KXQ091.USD","L","IE00BN29S564.USD","IE00B19Z9505.USD","IE00BMPRXR70.SGD","3NVD.UK","BK4533","LU0048584097.USD","BK4141","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","BK4529","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","HK0000320264.USD","IE00BYXW3230.USD","BK4588","IE0004445239.USD","BK4532","HK0000306685.HKD"],"gpt_icon":1},{"id":"2482718527","title":"南向资金11月11日净买入鸿腾精密546.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718527","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482718527?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:30","pubTimestamp":1731375018,"startTime":"0","endTime":"0","summary":"11月11日, 南向资金增持鸿腾精密546.90万股，连续3日增持。截止当日收盘，港股通共持有鸿腾精密42824.22万股，占流通股5.86%。鸿腾精密近5个交易日上涨7.84%，港股通累计减持216.46万股；近20个交易日下跌5.50%，港股通累计增持4088.56万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093300abb78bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093300abb78bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCD.SI","LU0047713382.USD","IE0003895053.USD","LU0132412106.USD","LU0314109678.HKD","BK1586","LU0348788117.USD","LU0348783662.USD","HBBD.SI","IE00B0169L03.USD","BK1526","HSCEI","IE0003795394.USD","LU0315178854.USD","LU0173614495.USD","IE00BF5LJ272.USD","L","LU0163747925.USD","89988","LU0049853897.USD","BK1607","LU0029875118.USD","XIACY","LU0197773673.USD","81810","06088","03145","LU0561508036.HKD","LU0384037296.USD","LU0320764599.SGD","601318","80700","IE00BZ08YR35.GBP","82318","IE00BPRC5H50.USD","BK1521","LU0181495838.USD","01810","LU0048597586.USD","HSTECH","IE00B031J352.USD","LU0611395673.USD","HK0000306701.USD","LU2097828557.USD"],"gpt_icon":1},{"id":"2482969777","title":"隔夜美股全复盘(11.12)| 特斯拉涨近9%，加密货币概念大涨，BTC准备冲击9万美金","url":"https://stock-news.laohu8.com/highlight/detail?id=2482969777","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482969777?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 08:25","pubTimestamp":1731371110,"startTime":"0","endTime":"0","summary":"特斯拉涨近9%，加密货币概念大涨，BTC准备冲击9万美金","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09be704e9bce33cd8e6372cd34d54bad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1307912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00BJTD4V19.USD","FBTC","LU0943347566.SGD","IE0005OL40V9.USD","IE00BLSP4239.USD","LU0061474960.USD","BTCW","IE00BLSP4452.SGD","LU2133065610.SGD","BTCO","IE00BMPRXR70.SGD","HK0000306685.HKD","BK4526","LU0143863198.USD","LU2249611893.SGD","IE0004445015.USD","EZBC","BK4534","DEFI","LU0889566641.SGD","LU0198837287.USD","LU0823414478.USD","LU0541501648.USD","BTC","SG9999015978.USD","LU0878005551.USD","03145","IE00BDCRKT87.USD","BK4591","LU0820561909.HKD","BK4515","IE00BYXW3230.USD","BITO","BK4579","L","BRRR","BK4503","LU2357125470.USD","GBTC","3NVD.UK","HODL","2NVD.UK"],"gpt_icon":1},{"id":"2482799879","title":"印尼GoTo与腾讯云及阿里云签协议  开发云基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2482799879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482799879?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 07:28","pubTimestamp":1731367680,"startTime":"0","endTime":"0","summary":"印尼科技巨头GoTo Gojek Tokopedia与腾讯(00700.HK) 旗下腾讯云及阿里-W(09988.HK) 旗下阿里云在“印尼-中国商务论坛”上签署协议，促进印尼云基础设施和数字人才发展。根据声明，腾讯云承诺到2030年在印尼投入约5亿美元，涉及基础设施、资源和新投资。为进一步加强印尼的云基础设施，腾讯云正在印尼建立其第三座互联网数据中心。阿里云目前在印尼已设有三座数据中心，计划在印尼大学设立技能中心提供专业培训。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-11 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180904154224310_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180904154224310_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1395787&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HBBD.SI","L","LU0054237671.USD","LU0106959298.USD","IE00B067MR52.USD","LU0067412154.USD","BK1531","LU0048388663.USD","LU0049112450.USD","00700","BABA","IE00B3M56506.USD","LU0163747925.USD","IE00BMPRXN33.USD","LU0173614495.USD","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","LU0132412106.USD","LU0054450605.USD","LU0140636845.USD","IE00B5MMRT66.SGD","LU0128522744.USD","LU0043850808.USD","IE0032431581.USD","LU0048597586.USD","LU0029874905.USD","IE0003895053.USD","LU0165289439.USD","89988","IE00BF5LJ272.USD","HTCD.SI","IE00B031HW06.USD","LU0011963245.USD","LU0211977185.USD","80700","LU0196878994.USD","HK0000320264.USD","IE00B0169L03.USD","HK0000320223.HKD","LU0164880469.USD","BK1609","LU0047713382.USD","BK1516","09988","LU0072913022.USD","BK1521","IE00B97KM107.HKD","LU0164865239.USD","IE0009570106.USD","LU0164872284.USD"],"gpt_icon":0},{"id":"2482677237","title":"讲解员-什么是中国的 \"光棍节\"，如何庆祝？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482677237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482677237?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 07:00","pubTimestamp":1731366006,"startTime":"0","endTime":"0","summary":"世界上最大的购物活动每年都在中国举行，它的名字叫 \"光棍节\"。光棍节的创意起源于 1993 年的中国南京大学，最初被称为 \"光棍节\"。贝恩在 10 月底 \"光棍节 \"销售节开始前进行的一项调查显示，49% 的中国购物者表示对 \"光棍节 \"感到兴奋，低于 2023 年的 53% 和 2021 年的 76%。约四分之三的受访者表示，2024 年他们会在光棍节促销活动上花费相同金额或更少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BZ08YR35.GBP","IE00B29SXG58.USD","LU0228659784.USD","LU0594300179.USD","BK4507","GB00BDT5M118.USD","LU0084288322.USD","BK4588","LU0488056044.USD","LU0633140560.USD","BK4574","IE0004445015.USD","09618","BK4504","IE000KEQY171.SGD","BK4526","BK4575","HBBD.SI","PDD","LU0455707207.USD","IE00B5MMRT66.SGD","LU0163747925.USD","LU0052750758.USD","89988","IE00BZ08YT58.USD","L","09988","LU0359201885.HKD","LU0029874905.USD","LU0791591158.USD","IE00B7KXQ091.USD","89618","BK4122","LU0049853897.USD","LU0164872284.USD","LU0072462343.USD","LU0029875118.USD","BK4553","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0516422440.USD","BK4501","LU0605514214.HKD","LU0011963245.USD","IE0032431581.USD","LU0868486357.SGD"],"gpt_icon":1},{"id":"2482293750","title":"Blackwell供应商芯源系统暴跌！分析师力挺：没技术问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2482293750","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482293750?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 04:22","pubTimestamp":1731356533,"startTime":"0","endTime":"0","summary":"此前Edgewater Research指出芯源系统的产品有问题，可能会失去给英伟达Blackwell显卡供应零件的机会，导致股价大跌近25%。然而，Rosenblatt分析师Mosesmann认为产品无问题，若真有问题英伟达会通知该公司。尽管芯源系统在Blackwell芯片的份额可能减少，但仍将是主要供应商，有望保持较大市场份额，随后股价跌幅收窄。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/b1880a44-9c4d-4cd4-bccd-9c9323193e9c.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/b1880a44-9c4d-4cd4-bccd-9c9323193e9c.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3733727","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3733727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00B775H168.HKD","NVDA","IE00BD6J9T35.USD","GB00BDT5M118.USD","IE0004086264.USD","BK4588","IE00BJJMRX11.SGD","BK4581","BK4548","2NVD.UK","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","BK4551","BK4533","IE00B5949003.HKD","IE00BDCRKT87.USD","BK4543","BK4587","IE0005OL40V9.USD","IE0009356076.USD","IE0034235188.USD","IE00BN29S564.USD","IE00B19Z9505.USD","BK4503","IE00BJTD4V19.USD","IE00BHPRN162.USD","BK4141","IE00B19Z8X17.USD","HK0000306701.USD","IE0004445239.USD","IE00B3M56506.USD","BK4554","LU0053666078.USD","IE00BWXC8680.SGD","IE00BJJMRY28.SGD","IE00BDRTCR15.USD","3NVD.UK","BK4579","IE00BMPRXR70.SGD","IE00BZ199S13.USD","L","LU0056508442.USD","IE00B1XK9C88.USD","IE0034235295.USD","LU0057025933.USD","IE00BMPRXQ63.HKD","BK4567","IE00BJLML261.HKD","IE00BKPKM429.USD","BK4532"],"gpt_icon":1},{"id":"2482677877","title":"亚马逊急了，开始偷拼多多了","url":"https://stock-news.laohu8.com/highlight/detail?id=2482677877","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482677877?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:03","pubTimestamp":1731340994,"startTime":"0","endTime":"0","summary":"说起来你们可能不信，亚马逊这个浓眉大眼的大家伙，正在准备山寨一个 “ 拼多多 ” 。但随着 Temu 在海外的深入，嘴上说着不打价格战的亚马逊，也开始急了。于是乎，亚马逊使出了一招打不过就加入，也开始学起了国内平台低价拼杀的那一套。今年 6 月起，亚马逊下调了自家多个站点的服装类商品佣金率。但这次的低价商店，亚马逊既学到了全托管的精髓，又整出了自己的特色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eQMQtAp8Lx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0231483743.USD","LU0080751232.USD","L","IE00B775SV38.USD","BK4558","BK4527","IE00B0JY6N72.USD","IE0004445239.USD","IE00BKVL7J92.USD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","LU0072462343.USD","LU0140636845.USD","IE0034224299.USD","BK4122","LU0348805143.USD","LU0516422366.SGD","IE00BZ1G4Q59.USD","LU0051755006.USD","IE00BJTD4V19.USD","HK0000306685.HKD","BK4503","BK4531","IE00BJLML261.HKD","LU0061475181.USD","IE00B1BXHZ80.USD","BK4538","BK4509","BK4550","IE0004086264.USD","AMZN","BK4533","BK4585","PDD","LU0594300179.USD","LU0056508442.USD","LU0683595622.HKD","IE00B19Z9505.USD","BK4596","IE00BMPRXQ63.HKD","LU0048580855.USD","IE00B4JS1V06.HKD","BK4501","LU0047713382.USD","IE00B19Z8W00.USD","BK4220","LU0359201885.HKD","IE00BWXC8680.SGD","IE00BMPRXR70.SGD","LU0633140560.USD"],"gpt_icon":1},{"id":"2482393087","title":"多股涨停，国产GPU回春？250亿独角兽或筹备上市，字节、腾讯位列股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2482393087","media":"时代周报-时代在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482393087?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:20","pubTimestamp":1731338400,"startTime":"0","endTime":"0","summary":"国产GPU集体奔赴A股摩尔线程成立于2020年10月，是一家以全功能GPU设计为主的集成电路高科技公司。2024年4月9日，摩尔线程以255亿元的估值位列《2024·胡润全球独角兽榜》第261名。今年启动IPO进程的国产GPU公司不止摩尔线程。今年8月，另一国产GPU独角兽象帝先被曝400多位员工突然遭遇终止合同。自2020年上市以来，累计亏损超过50亿元，累计研发支出49.92亿元。政策利好与可观的资本回报，或是国产GPU厂商选择A股的两大原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-11/doc-incvtmqy0239668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TCEHY","HK0000320264.USD","BK1502","00700","IE00B3M56506.USD","IE0003851619.USD","IE0009570106.USD","BK4588","LU0052750758.USD","IE00B067MR52.USD","LU0051755006.USD","IE00B031HY20.USD","IE00BZ08YS42.EUR","BK4585","BK1591","L","LU0054450605.USD","BK1521","LU0080751232.USD","LU0048580855.USD","LU0048388663.USD","LU0049112450.USD","HTCD.SI","IE0008368411.USD","IE0008369823.USD","IE00BGV7N243.SGD","BK1609","BK1608","LU0029874905.USD","BK4077","HK0000306685.HKD","80700","IE00B031HW06.USD","IE00B5MMRT66.SGD","LU0049853897.USD","LU0054237671.USD","BK1586","LU0072913022.USD","IE00BF5LJ272.USD","LU0072462343.USD","IE0032834883.USD","BK1526","IE00B97KM107.HKD","BK1095","BK1516","BK1531","IE00B8HQ1Z84.USD","LU0039217434.USD","BK1589","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2482339867","title":"拼多多下跌2.04%，报115.405美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482339867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482339867?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:48","pubTimestamp":1731336538,"startTime":"0","endTime":"0","summary":"11月11日，拼多多(PDD)盘中下跌2.04%，截至22:48，报115.405美元/股，成交2.12亿美元。财务数据显示，截至2024年06月30日，拼多多收入总额1838.72亿人民币，同比增长104.49%；归母净利润600.07亿人民币，同比增长182.93%。大事提醒：11月7日，拼多多获海通国际下调评级至中性，目标价130美元。11月26日，拼多多将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11224845172049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0143863784.USD","LU0231483743.USD","LU0327786744.USD","LU0329678170.USD","L","LU0329678337.USD","LU0456827905.SGD","LU0502904849.HKD","LU0516422440.USD","HK0000306701.USD","BK4504","IE00B3M56506.USD","BK4558","LU0633140727.USD","IE00B0JY6N72.USD","LU0572944931.SGD","LU0143863198.USD","LU0072462343.USD","IE0034224299.USD","BK4122","LU0348805143.USD","LU0708995583.HKD","LU0455707207.USD","LU0823039010.USD","HK0000306685.HKD","BK4535","BK4503","LU0605514214.HKD","LU0359201612.USD","BK4509","PDD","HK0000320264.USD","BK4553","LU0683595622.HKD","LU0561508036.HKD","LU0823038988.USD","LU0348827113.USD","LU0348825331.USD","BK4501","LU0047713382.USD","LU0052750758.USD","LU0588546209.SGD","LU0650527681.SGD","LU0821914370.USD","BK4220","LU0516423174.USD","LU0737861772.HKD","BK4505","LU0307460666.USD","LU0633140560.USD"],"gpt_icon":0},{"id":"2482787525","title":"“英国巴菲特”质疑英伟达：有人愿意付费的AI应用在哪？只会有一家芯片制造商？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482787525","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482787525?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:05","pubTimestamp":1731333930,"startTime":"0","endTime":"0","summary":"基金表现落后","market":"sg","thumbnail":"https://img3.gelonghui.com/9fc01-7caad93a-6802-4c60-85cc-6a307192814f.jpg?guru_height=720&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9fc01-7caad93a-6802-4c60-85cc-6a307192814f.jpg?guru_height=720&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1f74651eb6f7f8563be0c6580769294","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1307843","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4176","IE0004091025.USD","BRK.A","LU0079474960.USD","MSFT","LU0061474705.USD","LU0128525689.USD","LU0048584097.USD","IE00B5949003.HKD","LU0154236417.USD","LU0980610538.SGD","NVDA","BK4577","LU0971096721.USD","IE000YTNTUN2.SGD","AMZN","BK4507","L","BK4561","IE00BN8TJ469.HKD","LU0127658192.USD","LU0080751232.USD","LU0130102774.USD","IE00B4YYXB79.USD","IE00B19Z8W00.USD","3NVD.UK","IE0009G5SDU7.USD","LU0057025933.USD","BK4527","LU0077335932.USD","IE000M9KFDE8.USD","AAPL","BK4587","GOOGL","IE00BJTD4N35.SGD","LU0149725797.USD","IE0034235188.USD","IE00B1XK9C88.USD","LU0640476718.USD","2NVD.UK","BK4141","LU1366333091.USD","BK4514","IE00BD6J9T35.USD","IE00B19Z8X17.USD","LU0130517989.USD","BK4581","LU0056508442.USD","BK4097"],"gpt_icon":1},{"id":"2482832786","title":"“英国巴菲特”回避英伟达：有人愿意付费的AI应用在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482832786","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482832786?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 20:50","pubTimestamp":1731329407,"startTime":"0","endTime":"0","summary":"Terry Smith认为，英伟达的股票缺乏可预测的收益流，以及长期高额资本回报的记录。他选择避开这只股票，尽管他承认此举削弱了其投资组合的表现。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/5356d03a-8e77-4338-9f80-277ab3130ad8.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/5356d03a-8e77-4338-9f80-277ab3130ad8.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3733709","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a1f74651eb6f7f8563be0c6580769294","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3733709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4581","BK4592","IE00B7KXQ091.USD","IE00BKPKM429.USD","LU0157215616.USD","IE00BMPRXN33.USD","LU0053666078.USD","LU0048584097.USD","BRK.A","BK4549","BK4554","BK4176","BK4587","L","IE00BHPRN162.USD","HK0000320223.HKD","IE00BJJMRX11.SGD","3NVD.UK","LU1366333091.USD","LU0006306889.USD","LU0417517546.SGD","LU0056508442.USD","BK4551","IE0004086264.USD","LU0256863811.USD","NVDA","BK4548","BK4527","2NVD.UK","IE0034235188.USD","BK4585","IE00BJTD4V19.USD","BK4503","IE00B3M56506.USD","IE0034235303.USD","IE0034235295.USD","LU0742534661.SGD","LU0234570918.USD","IE0004445015.USD","BK4550","IE00BK4W5M84.HKD","BK4532","LU0251142724.SGD","IE00B5949003.HKD","IE00BD6J9T35.USD","IE00BMPRXQ63.HKD","HK0000306701.USD","BK4534","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2482850367","title":"股价不到一年飙升190%后，凭什么相信英伟达还能涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482850367","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482850367?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 20:24","pubTimestamp":1731327840,"startTime":"0","endTime":"0","summary":"2023年11月1日，英伟达获纳入“超越标普”策略之前，其股价自当时年初以来已暴涨190%。这些特质让ProPicks AI无视不少人对英伟达股价可能已见顶并面临横盘的担忧，坚信英伟达仍有着广阔的上升空间。本月仅过去一周，英伟达股价便已上升27.7%。自被纳入ProPicks策略以来，截至2024年10月22日，该股累计回报率已高达176%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-11/doc-incvsyzf7249498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BHPRN162.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4567","GB00BDT5M118.USD","IE0034235295.USD","IE00B3M56506.USD","IE00BKPKM429.USD","BK4549","IE00B19Z9505.USD","IE00BKDWB100.SGD","BK4581","BK4534","IE00BDRTCR15.USD","IE0005OL40V9.USD","BK4527","2NVD.UK","BK4587","IE00B1BXHZ80.USD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","IE00BMPRXN33.USD","3NVD.UK","IE00B19Z8X17.USD","L","IE00BFSS7M15.SGD","BK4548","IE0004086264.USD","IE00BMPRXR70.SGD","IE0009356076.USD","IE00BDCRKT87.USD","BK4585","BK4543","IE0004445239.USD","BK4141","BK4579","LU0056508442.USD","NVDA","HK0000306685.HKD","BK4592","HK0000320223.HKD","IE0034235303.USD","IE00BJTD4N35.SGD","HK0000320264.USD","IE00BYXW3230.USD","IE0004091025.USD","IE00B1XK9C88.USD","BK4532","IE00B4JS1V06.HKD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2482820754","title":"印尼科技巨头GoTo：与腾讯云和阿里云签署协议，促进印尼云基础设施和数字人才发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2482820754","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482820754?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 19:40","pubTimestamp":1731325227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072913022.USD","00700","LU0130103400.USD","HBBD.SI","BK1516","IE00B8HQ1Z84.USD","LU0011963245.USD","LU0029874905.USD","LU0132412106.USD","NVDA","HTCD.SI","META","LU0196878994.USD","161631","AMZN","IE00BZ08YT58.USD","HK0000306701.USD","160636","09988","TSLA","89988","159792","IE0008368411.USD","LU0048580855.USD","MSFT","LU0127658192.USD","AAPL","IE00B543WZ88.USD","IE00B8L5B284.USD","XMAG","LU0211977185.USD","LU0181495838.USD","BK1526","GOOG","LU0048388663.USD","IE00B031HW06.USD","LU0140636845.USD","BK1575","IE00B031HY20.USD","BK1531","BK1610","BK1502","L","BABA","LU0061477393.USD","BK1095","80700","LU0229945570.USD","IE0003851619.USD"],"gpt_icon":0},{"id":"2482202110","title":"“英国巴菲特”回避英伟达股票 担心AI炒作过度","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202110","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482202110?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 19:30","pubTimestamp":1731324609,"startTime":"0","endTime":"0","summary":"英伟达股价今年几乎上涨了两倍，而且华尔街的分析师极度看好这家芯片制造商。　　这位被英国媒体称为英国巴菲特的基金经理持怀疑态度。Smith正在回避该股，尽管他承认这会削弱其投资组合的表现。这些疑虑曾导致英伟达股价大跌，市值从6月高点至8月低点抹去了约9000亿美元，不过其股价之后反弹。　　Smith的Fundsmith Equity Fund今年以美元计的回报率为9%，跑输了MSCI世界指数近20%的涨幅。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20241111/57c0-9ce09adf87e51e6d3983151c7f972a7e.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20241111/57c0-9ce09adf87e51e6d3983151c7f972a7e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1f74651eb6f7f8563be0c6580769294","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-11/doc-incvsyze0457709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["3NVD.UK","BK4567","IE00B7KXQ091.USD","LU0683600562.USD","LU0640476718.USD","IE00BD6J9T35.USD","BRK.A","IE00B19Z9505.USD","BK4592","BK4551","IE00BJTD4V19.USD","LU0056508442.USD","NVDA","IE00B1BXHZ80.USD","HK0000320264.USD","BK4141","HK0000306701.USD","LU0048584097.USD","IE00BJLML261.HKD","IE00BMPRXN33.USD","LU0053666078.USD","IE0004445239.USD","2NVD.UK","LU0251131958.USD","IE00B775SV38.USD","IE00BK4W5L77.USD","IE0034235295.USD","BK4533","BK4588","LU1363072403.SGD","IE00BFSS7M15.SGD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU1571399168.USD","LU0157215616.USD","LU0256863811.USD","IE00B3M56506.USD","IE0004086264.USD","IE00B775H168.HKD","IE00BYXW3230.USD","LU0234570918.USD","LU0130102774.USD","IE00BJTD4N35.SGD","LU1280957306.USD","LU0057025933.USD","IE00BFSS8Q28.SGD","LU0648001328.SGD","L"],"gpt_icon":1},{"id":"2482320918","title":"曝Intel将扩大Arrow Lake台积电代工规模！应对AMD和NVIDIA竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2482320918","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482320918?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 18:40","pubTimestamp":1731321615,"startTime":"0","endTime":"0","summary":"11月11日消息，据媒体报道，面对AMD和NVIDIA的激烈竞争，英特尔计划在2025年通过扩大与台积电的合作来提升其芯片竞争力。据透露，英特尔的Lunar Lake、Arrow Lake芯片组将增加台积电3纳米工艺的代工订单，特别是Arrow Lake芯片。Arrow Lake被英特尔视为在AI PC市场保持领先地位的关键，旨在在保持高性能和高时钟频率的同时，将功耗降低至少百瓦。在9月份的时候，Intel宣布18A工艺进展顺利且超过预期，Arrow Lake高性能处理器原定采用的20A工艺已经取消，改为外部代工制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111184015a22c55e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111184015a22c55e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837722.USD","LU2237443382.USD","BK4587","LU2125154935.USD","IE00BJJMRY28.SGD","LU0792757196.USD","LU1242518857.USD","IE00BQXX3F31.USD","IE00B5949003.HKD","NVDA","BK4549","INTC","BK4512","BK4533","LU1989764664.SGD","LU0719512351.SGD","IE00BFSS8Q28.SGD","LU0143863784.USD","IE00BMPRXN33.USD","AMD","LU0198837287.USD","LU0878005551.USD","03145","IE00BK4W5M84.HKD","LU1989764748.USD","IE00BN29S564.USD","L","LU2458330169.SGD","TSM","LU0823434583.USD","IE00B1BXHZ80.USD","IE0004086264.USD","IE00BKDWB100.SGD","LU1923623000.USD","BK4579","LU0081259029.USD","LU1852331112.SGD","2NVD.UK","LU0109392836.USD","LU0642271901.SGD","BK4566","LU1316542783.SGD","LU1880398554.USD","3NVD.UK","IE00BJJMRX11.SGD","BK4592","IE00BQXX3C00.GBP","BK4515","IE0034235188.USD"],"gpt_icon":1},{"id":"2482203015","title":"由于现有方法受到限制，OpenAI 和竞争对手寻求实现更智能人工智能的新途径","url":"https://stock-news.laohu8.com/highlight/detail?id=2482203015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482203015?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 18:00","pubTimestamp":1731319208,"startTime":"0","endTime":"0","summary":"Sutskever    被广泛认为是早期倡导者，他主张通过在预训练、计算和分析中使用更多的数据和计算能力来实现生成式人工智能的巨大飞跃。Sutskever 于今年早些时候离开 OpenAI，创办了 SSI。从红杉到安德森-霍洛维茨等著名风险投资人都已投入数十亿美元，资助包括 OpenAI 和 xAI 在内的多个人工智能实验室开发昂贵的人工智能模型。对 Nvidia 最前沿的人工智能芯片的需求推动其跃升为全球最有价值的公司，并在今年 10 月超过了苹果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","IE00B4JS1V06.HKD","IE00BKDWB100.SGD","GOOGL","BK4141","IE000ITXATA3.USD","IE00B1XK9C88.USD","IE00BMPRXQ63.HKD","IE00B3M56506.USD","HK0000306685.HKD","BK4579","BK4559","LU0053666078.USD","SSI","IE00B1BXHZ80.USD","L","IE00BJLML261.HKD","IE00BBT3K403.USD","BK4534","BK4543","BK4585","BK4566","IE00B4YYXB79.USD","3NVD.UK","IE00BFSS8Q28.SGD","BK4571","BK4588","IE00BZ1G4Q59.USD","BK4592","IE00BK4W5L77.USD","IE00BLSP4239.USD","LU0006306889.USD","IE00BJTD4V19.USD","BK4515","BK4529","HK0000320223.HKD","BK4553","IE0004086264.USD","BK4501","2NVD.UK","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","IE00BN29S564.USD","AAPL","IE0034235303.USD","IE00BDCRKT87.USD","NVDA","IE00BJJMRX11.SGD"],"gpt_icon":1},{"id":"2482222208","title":"7成盈利！A股上市深企前三季净利：中国平安夺冠，万科垫底","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222208","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482222208?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 17:29","pubTimestamp":1731317352,"startTime":"0","endTime":"0","summary":"日前，A股上市公司三季报已收官，深圳420余家A股上市公司全部披露完毕。其中，万科亏损最为严重。从所属行业来看，上市前十名上市深企中，金融行业占了4个席位，包括中国平安、招商银行、平安银行、中信证券。而在2021年前三季度，前十名单中中信证券、招商证券和国信证券均在列。今年前三季度，上述420余家上市深企中，归母净利润亏损的共117家，占比27.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111173840abb5ab90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111173840abb5ab90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","IE00BZ08YS42.EUR","LU0348735423.USD","LU0051755006.USD","IE0008368742.USD","02202","HK0000320223.HKD","LU0315178854.USD","IE00BYV24P56.USD","IE00BZ08YT58.USD","LU0164872284.USD","000002","601318","82318","LU0084288322.USD","HK0000306701.USD","LU0049112450.USD","HK0000306685.HKD","LU0348816934.USD","IE00BVYPNQ40.USD","LU0359202008.SGD","L","LU0048580855.USD","LU0043850808.USD","LU0164865239.USD","LU0052750758.USD","03145","LU0197773160.USD","BK1521","LU0228367735.SGD","BK1550","BK1610","LU0163747925.USD","IE00BZ08YR35.GBP","LU0067412154.USD","LU0384037296.USD","02318","LU0211977185.USD","LU0348784397.USD","IE0034224299.USD","LU0348827113.USD","BK1555","LU0307460666.USD","LU0315179316.USD","LU0370786039.SGD","LU0254981946.USD","LU0197773673.USD","LU0348783233.USD","LU0054450605.USD","IE0003895053.USD"],"gpt_icon":1},{"id":"2482085922","title":"腾讯大模型开源的“冷思考”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085922","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085922?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 17:19","pubTimestamp":1731316766,"startTime":"0","endTime":"0","summary":"继腾讯混元文生图模型开源之后，近日，腾讯混元最新的MoE模型“混元Large”以及混元3D生成大模型“Hunyuan3D-1.0”也正式开源，支持企业及开发者精调、部署等不同场景的使用需求，可在HuggingFace、Github等技术社区直接下载，免费且可以商用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235812720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1586","BK1517","BK4077","LU0048388663.USD","BK1589","00700","LU0043850808.USD","IE00B3M56506.USD","BK1531","IE00B031HW06.USD","IE0031814852.USD","BK1609","L","IE00B8L5B284.USD","LU0049112450.USD","LU0049853897.USD","IE00B0169L03.USD","IE00BZ08YT58.USD","BK1526","LU0051755006.USD","LU0052750758.USD","IE00B97KM107.HKD","TCEHY","IE0032834883.USD","BK4588","LU0029874905.USD","IE00B543WZ88.USD","LU0061477393.USD","IE00B031J352.USD","80700","IE00B0JY6N72.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU0047713382.USD","IE0034224299.USD","HK0000320223.HKD","BK1516","BK1591","BK1521","LU0072462343.USD","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU0048580855.USD","BK1610","BK1608","BK1502","IE00BGV7N243.SGD","IE0008368742.USD","HTCD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"L","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.82},{"date":"2024-08-21","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-04-03","current":13.854049,"percent":0.957724,"low":-408.129936,"twenty":-9.374377,"median":10.321321,"eighty":12.334899,"high":14.729581,"avg":-18.410322,"sd":89.379154,"marketCap":19589625439},"quantilePoints":[{"date":"2020-04-09","current":11.975581,"twenty":14.22067,"median":23.124732,"eighty":62.828486,"marketCap":11161241776},{"date":"2020-04-17","current":10.979135,"twenty":14.162074,"median":23.129312,"eighty":62.831226,"marketCap":10232553977},{"date":"2020-04-24","current":9.842944,"twenty":14.107406,"median":23.129312,"eighty":62.831226,"marketCap":9173623377},{"date":"2020-05-01","current":9.605984,"twenty":14.09356,"median":23.129312,"eighty":62.831226,"marketCap":8952776888},{"date":"2020-05-08","current":-92.872056,"twenty":14.078457,"median":23.096111,"eighty":62.831226,"marketCap":8729973241},{"date":"2020-05-15","current":-89.249387,"twenty":14.054932,"median":23.021957,"eighty":62.831226,"marketCap":8389442370},{"date":"2020-05-22","current":-95.536663,"twenty":14.02879,"median":22.950816,"eighty":62.831226,"marketCap":8980446361},{"date":"2020-05-29","current":-99.518605,"twenty":13.966221,"median":22.884594,"eighty":62.831226,"marketCap":9354748889},{"date":"2020-06-05","current":-117.003222,"twenty":13.911733,"median":22.728943,"eighty":62.831226,"marketCap":10998302845},{"date":"2020-06-12","current":-98.859938,"twenty":13.870404,"median":22.645694,"eighty":62.831226,"marketCap":9292834185},{"date":"2020-06-19","current":-103.979578,"twenty":13.845514,"median":22.516886,"eighty":62.831226,"marketCap":9774080292},{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-03","current":13.854049,"twenty":-9.374377,"median":10.321321,"eighty":12.334899,"marketCap":19589625439}],"updateTime":1743797632950}}}