美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

nLIGHT

7.18

+0.11001.56%

盘后：7.300.1200+1.67%17:43 EDT

成交量：20.95万

成交额：150.88万

市值：3.52亿

市盈率：-5.66

高：7.33

开：7.20

低：7.08

收：7.07

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LASR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASR\",,,,,undefined,":{"symbol":"LASR","market":"US","secType":"STK","nameCN":"nLIGHT","latestPrice":7.18,"timestamp":1745352000000,"preClose":7.07,"halted":0,"volume":209504,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.18,"latestTime":"17:43 EDT","volume":12120,"amount":87057.6,"timestamp":1745358210503},"delay":0,"floatShares":44649479,"shares":49030981,"eps":-1.269144,"marketStatus":"未开盘","change":0.11,"latestTime":"04-22 16:00:00 EDT","open":7.2,"high":7.33,"low":7.08,"amount":1508751.540912,"amplitude":0.035361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.269144,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1524715200000,"exchange":"NASDAQ","adjPreClose":7.07,"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.18,"latestTime":"17:43 EDT","volume":12120,"amount":87057.6,"timestamp":1745358210503},"volumeRatio":0.706712,"impliedVol":0.967,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASR\",,,,,undefined,":{"symbol":"LASR","floatShares":44649479,"roa":"-13.29%","roe":"-25.82%","lyrEps":-1.269144,"volumeRatio":0.706712,"shares":49030981,"dividePrice":0,"high":7.33,"amplitude":0.035361,"preClose":7.07,"low":7.08,"week52Low":6.2,"pbRate":"1.63","psRate":"1.77","week52High":14.725,"institutionHeld":0,"latestPrice":7.18,"eps":-1.269144,"divideRate":0,"volume":209504,"delay":0,"ttmEps":-1.269144,"open":7.2,"prevYearClose":10.49,"prevWeekClose":7.2,"prevMonthClose":7.77,"prevQuarterClose":7.77,"fiveDayClose":7.33,"twentyDayClose":8.81,"sixtyDayClose":11.85,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LASR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LASR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LASR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LASR","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-11-07","symbol":"LASR","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-01","symbol":"LASR","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-02","symbol":"LASR","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LASR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LASR","date":"2025-04-21","current":-5.807064,"percent":0.994979,"low":-84.479281,"twenty":-47.257761,"median":-14.786801,"eighty":-10.744882,"high":-5.194097,"avg":-27.367671,"sd":20.369113,"marketCap":353023063},"quantilePoints":[{"date":"2020-04-24","current":-42.705724,"twenty":56.098278,"median":79.477047,"eighty":226.329649,"marketCap":550220542},{"date":"2020-05-01","current":-44.169067,"twenty":55.805661,"median":78.295083,"eighty":225.132691,"marketCap":569074253},{"date":"2020-05-08","current":-42.807633,"twenty":55.61255,"median":74.032378,"eighty":224.040322,"marketCap":818653181},{"date":"2020-05-15","current":-43.029017,"twenty":55.343499,"median":73.912879,"eighty":223.645209,"marketCap":822886930},{"date":"2020-05-22","current":-45.625249,"twenty":55.112151,"median":73.276174,"eighty":223.377927,"marketCap":872537264},{"date":"2020-05-29","current":-43.391282,"twenty":54.915963,"median":72.860262,"eighty":222.936331,"marketCap":829814884},{"date":"2020-06-05","current":-49.107017,"twenty":54.636992,"median":72.6334,"eighty":221.669647,"marketCap":939122596},{"date":"2020-06-12","current":-45.403865,"twenty":53.870604,"median":72.179678,"eighty":221.158326,"marketCap":868303515},{"date":"2020-06-19","current":-45.021474,"twenty":53.418989,"median":71.801576,"eighty":219.798675,"marketCap":860990675},{"date":"2020-06-26","current":-42.545998,"twenty":51.704548,"median":71.408833,"eighty":218.555233,"marketCap":813649659},{"date":"2020-07-02","current":-45.363613,"twenty":51.000299,"median":71.272233,"eighty":217.486105,"marketCap":867533742},{"date":"2020-07-10","current":-45.665501,"twenty":50.24987,"median":70.969752,"eighty":217.369896,"marketCap":873307037},{"date":"2020-07-17","current":-45.262984,"twenty":49.38399,"median":70.66727,"eighty":216.788848,"marketCap":865609311},{"date":"2020-07-24","current":-44.296945,"twenty":48.344935,"median":70.062307,"eighty":215.859172,"marketCap":847134768},{"date":"2020-07-31","current":-46.63154,"twenty":-27.959242,"median":69.835445,"eighty":214.929496,"marketCap":891781580},{"date":"2020-08-07","current":-38.061737,"twenty":-29.894653,"median":69.364585,"eighty":214.406553,"marketCap":981954764},{"date":"2020-08-14","current":-36.91657,"twenty":-31.562084,"median":68.948477,"eighty":213.070144,"marketCap":952410599},{"date":"2020-08-21","current":-34.505692,"twenty":-34.505692,"median":68.402929,"eighty":210.448226,"marketCap":890212355},{"date":"2020-08-28","current":-35.560451,"twenty":-34.505692,"median":68.278036,"eighty":207.608297,"marketCap":917424087},{"date":"2020-09-04","current":-32.546854,"twenty":-34.896946,"median":68.054888,"eighty":207.433982,"marketCap":839676283},{"date":"2020-09-11","current":-30.075704,"twenty":-34.658741,"median":67.587605,"eighty":206.969144,"marketCap":775923083},{"date":"2020-09-18","current":-36.163171,"twenty":-34.658741,"median":66.073069,"eighty":205.040066,"marketCap":932973648},{"date":"2020-09-25","current":-35.409772,"twenty":-35.207861,"median":65.453469,"eighty":204.400914,"marketCap":913536697},{"date":"2020-10-02","current":-33.887905,"twenty":-35.295255,"median":65.014012,"eighty":203.564205,"marketCap":874274055},{"date":"2020-10-09","current":-35.409772,"twenty":-35.367582,"median":64.814557,"eighty":203.320166,"marketCap":913536697},{"date":"2020-10-16","current":-33.692021,"twenty":-35.292242,"median":64.517478,"eighty":201.402708,"marketCap":869220448},{"date":"2020-10-23","current":-34.889926,"twenty":-35.283201,"median":64.246003,"eighty":200.647347,"marketCap":900125200},{"date":"2020-10-30","current":-32.004406,"twenty":-35.262106,"median":63.748371,"eighty":199.415526,"marketCap":825681678},{"date":"2020-11-06","current":-45.690725,"twenty":-35.283201,"median":63.67707,"eighty":197.172682,"marketCap":1239635056},{"date":"2020-11-13","current":-40.525308,"twenty":-35.409772,"median":63.33101,"eighty":196.684602,"marketCap":1099492128},{"date":"2020-11-20","current":-45.632686,"twenty":-35.524288,"median":63.20892,"eighty":193.988541,"marketCap":1238060416},{"date":"2020-11-27","current":-42.817824,"twenty":-35.85277,"median":63.034105,"eighty":192.582406,"marketCap":1161690394},{"date":"2020-12-04","current":-49.332634,"twenty":-36.121782,"median":62.159974,"eighty":191.397069,"marketCap":1338443694},{"date":"2020-12-11","current":-48.38951,"twenty":-36.367858,"median":62.027239,"eighty":189.921208,"marketCap":1312855799},{"date":"2020-12-18","current":-51.030257,"twenty":-36.987189,"median":61.816602,"eighty":189.003153,"marketCap":1384501903},{"date":"2020-12-24","current":-49.782432,"twenty":-37.281216,"median":61.32815,"eighty":188.631283,"marketCap":1350647151},{"date":"2020-12-31","current":-47.373838,"twenty":-38.05571,"median":61.176909,"eighty":188.166445,"marketCap":1285299606},{"date":"2021-01-08","current":-51.088295,"twenty":-39.43474,"median":60.911325,"eighty":187.155422,"marketCap":1386076543},{"date":"2021-01-15","current":-49.521259,"twenty":-40.197716,"median":60.582698,"eighty":184.993925,"marketCap":1343561272},{"date":"2021-01-22","current":-52.205534,"twenty":-40.525308,"median":60.307274,"eighty":182.85567,"marketCap":1416388356},{"date":"2021-01-29","current":-45.966407,"twenty":-41.004125,"median":60.048739,"eighty":178.265394,"marketCap":1247114594},{"date":"2021-02-05","current":-49.056952,"twenty":-41.60075,"median":59.951446,"eighty":177.393823,"marketCap":1330964155},{"date":"2021-02-12","current":-59.112103,"twenty":-42.163607,"median":59.568803,"eighty":177.219509,"marketCap":1603770473},{"date":"2021-02-19","current":-84.479281,"twenty":-42.578672,"median":59.370965,"eighty":177.126541,"marketCap":1768320315},{"date":"2021-02-26","current":-73.089933,"twenty":-42.838138,"median":59.152093,"eighty":173.968153,"marketCap":1529918486},{"date":"2021-03-05","current":-68.267737,"twenty":-43.270527,"median":59.074761,"eighty":134.309972,"marketCap":1428980265},{"date":"2021-03-12","current":-70.816399,"twenty":-43.669233,"median":58.906463,"eighty":124.470263,"marketCap":1482328861},{"date":"2021-03-19","current":-72.131185,"twenty":-44.029859,"median":58.739412,"eighty":124.318877,"marketCap":1509849962},{"date":"2021-03-26","current":-65.132478,"twenty":-44.414208,"median":58.53345,"eighty":123.743607,"marketCap":1363353023},{"date":"2021-04-01","current":-67.155225,"twenty":-44.700753,"median":58.378954,"eighty":122.381125,"marketCap":1405693179},{"date":"2021-04-09","current":-66.710221,"twenty":-44.935792,"median":58.009713,"eighty":121.563636,"marketCap":1396378344},{"date":"2021-04-16","current":-62.644498,"twenty":-45.045625,"median":57.919758,"eighty":121.427388,"marketCap":1311274631},{"date":"2021-04-23","current":-62.280403,"twenty":-45.250908,"median":57.696433,"eighty":121.245724,"marketCap":1303653403},{"date":"2021-04-30","current":-59.970722,"twenty":-45.339462,"median":57.504135,"eighty":120.276848,"marketCap":1255307146},{"date":"2021-05-07","current":-58.995534,"twenty":-45.403865,"median":57.384397,"eighty":118.99006,"marketCap":1156666431},{"date":"2021-05-14","current":-57.554488,"twenty":-45.601098,"median":57.23463,"eighty":117.49133,"marketCap":1128413291},{"date":"2021-05-21","current":-60.676753,"twenty":-45.675591,"median":57.06166,"eighty":116.477039,"marketCap":1189628428},{"date":"2021-05-28","current":-64.017359,"twenty":-45.772466,"median":56.833585,"eighty":116.219681,"marketCap":1255124344},{"date":"2021-06-04","current":-62.117799,"twenty":-45.934598,"median":56.715305,"eighty":116.038016,"marketCap":1217881568},{"date":"2021-06-11","current":-61.30994,"twenty":-46.281351,"median":56.654116,"eighty":115.689826,"marketCap":1202042687},{"date":"2021-06-18","current":-65.392903,"twenty":-46.541095,"median":56.397614,"eighty":114.902615,"marketCap":1282093250},{"date":"2021-06-25","current":-71.266255,"twenty":-46.689861,"median":56.283677,"eighty":113.388747,"marketCap":1397246200},{"date":"2021-07-02","current":-80.196371,"twenty":-47.012887,"median":56.125133,"eighty":112.450148,"marketCap":1572330053},{"date":"2021-07-09","current":-73.122147,"twenty":-47.214232,"median":55.935811,"eighty":112.359316,"marketCap":1433632820},{"date":"2021-07-16","current":-67.510803,"twenty":-47.353525,"median":55.811069,"eighty":112.162513,"marketCap":1323616804},{"date":"2021-07-23","current":-71.659268,"twenty":-47.60347,"median":55.652832,"eighty":112.056542,"marketCap":1404951602},{"date":"2021-07-30","current":-75.74223,"twenty":-48.232314,"median":55.58946,"eighty":111.844601,"marketCap":1485002165},{"date":"2021-08-06","current":-62.541781,"twenty":-48.38951,"median":55.364203,"eighty":111.700783,"marketCap":1292488438},{"date":"2021-08-13","current":-55.330245,"twenty":-48.920561,"median":55.241884,"eighty":111.587243,"marketCap":1143454845},{"date":"2021-08-20","current":-55.957335,"twenty":-49.194649,"median":55.101814,"eighty":111.435856,"marketCap":1156414288},{"date":"2021-08-27","current":-58.005829,"twenty":-49.511102,"median":54.952055,"eighty":111.18357,"marketCap":1198748468},{"date":"2021-09-03","current":-59.113688,"twenty":-49.744707,"median":54.665855,"eighty":111.017122,"marketCap":1221643484},{"date":"2021-09-10","current":-56.103656,"twenty":-50.435363,"median":54.636992,"eighty":110.512397,"marketCap":1159438158},{"date":"2021-09-17","current":-60.158838,"twenty":-51.030257,"median":54.218484,"eighty":110.512397,"marketCap":1243242555},{"date":"2021-09-24","current":-58.319374,"twenty":-51.175353,"median":53.713387,"eighty":110.345547,"marketCap":1205228189},{"date":"2021-10-01","current":-56.333589,"twenty":-51.523583,"median":53.496918,"eighty":110.285316,"marketCap":1164189953},{"date":"2021-10-08","current":-53.595296,"twenty":-51.712208,"median":52.616607,"eighty":110.209623,"marketCap":1107600386},{"date":"2021-10-15","current":-54.995797,"twenty":-52.415532,"median":51.44767,"eighty":109.707343,"marketCap":1136543142},{"date":"2021-10-22","current":-58.173053,"twenty":-53.407169,"median":51.000299,"eighty":109.452061,"marketCap":1202204319},{"date":"2021-10-29","current":-58.77924,"twenty":-53.595296,"median":50.524065,"eighty":109.376995,"marketCap":1214731781},{"date":"2021-11-05","current":-51.248796,"twenty":-53.921255,"median":50.047831,"eighty":109.376995,"marketCap":1303564387},{"date":"2021-11-12","current":-46.586675,"twenty":-53.845119,"median":49.470578,"eighty":109.376995,"marketCap":1184978678},{"date":"2021-11-19","current":-46.638477,"twenty":-53.736546,"median":49.38399,"eighty":109.29251,"marketCap":1186296297},{"date":"2021-11-26","current":-43.599465,"twenty":-53.623546,"median":48.344935,"eighty":109.178434,"marketCap":1108995983},{"date":"2021-12-03","current":-42.149027,"twenty":-53.577481,"median":48.099603,"eighty":109.028805,"marketCap":1072102651},{"date":"2021-12-10","current":-44.359218,"twenty":-53.540675,"median":-28.256998,"eighty":108.937974,"marketCap":1128321061},{"date":"2021-12-17","current":-40.957596,"twenty":-53.48242,"median":-29.626673,"eighty":108.680616,"marketCap":1041797414},{"date":"2021-12-23","current":-43.305924,"twenty":-53.432253,"median":-30.279122,"eighty":107.93882,"marketCap":1101529475},{"date":"2021-12-31","current":-41.35474,"twenty":-53.244126,"median":-31.130463,"eighty":107.439244,"marketCap":1051899160},{"date":"2022-01-07","current":-40.439583,"twenty":-53.022554,"median":-31.37713,"eighty":107.408966,"marketCap":1028621224},{"date":"2022-01-14","current":-39.489891,"twenty":-52.6463,"median":-32.004406,"eighty":107.318134,"marketCap":1004464876},{"date":"2022-01-21","current":-33.670874,"twenty":-52.433591,"median":-32.215358,"eighty":107.253115,"marketCap":856452343},{"date":"2022-01-28","current":-33.360066,"twenty":-52.331533,"median":-32.763522,"eighty":107.160052,"marketCap":848546629},{"date":"2022-02-04","current":-33.101059,"twenty":-52.176515,"median":-33.089301,"eighty":107.030499,"marketCap":841958534},{"date":"2022-02-11","current":-33.187394,"twenty":-52.022713,"median":-33.236289,"eighty":106.909389,"marketCap":844154566},{"date":"2022-02-18","current":-22.664225,"twenty":-51.799266,"median":-33.187394,"eighty":106.424951,"marketCap":672424891},{"date":"2022-02-25","current":-22.81226,"twenty":-51.691669,"median":-33.101059,"eighty":105.849682,"marketCap":676816954},{"date":"2022-03-04","current":-22.236303,"twenty":-51.603933,"median":-32.763522,"eighty":105.365244,"marketCap":659728860},{"date":"2022-03-11","current":-22.490346,"twenty":-51.570014,"median":-32.306473,"eighty":105.213857,"marketCap":667266085},{"date":"2022-03-18","current":-27.765491,"twenty":-51.523583,"median":-32.094814,"eighty":104.434674,"marketCap":823774343},{"date":"2022-03-25","current":-26.196397,"twenty":-51.503143,"median":-31.442982,"eighty":103.739672,"marketCap":777220896},{"date":"2022-04-01","current":-26.166509,"twenty":-51.386866,"median":-31.182508,"eighty":103.696334,"marketCap":776334163},{"date":"2022-04-08","current":-23.162815,"twenty":-51.248617,"median":-30.48254,"eighty":103.518844,"marketCap":687217563},{"date":"2022-04-14","current":-22.430571,"twenty":-51.247901,"median":-29.894653,"eighty":103.472908,"marketCap":665492621},{"date":"2022-04-22","current":-20.756871,"twenty":-51.204372,"median":-28.346325,"eighty":103.36654,"marketCap":615835610},{"date":"2022-04-29","current":-19.740739,"twenty":-51.175353,"median":-27.959242,"eighty":103.321521,"marketCap":585687994},{"date":"2022-05-06","current":-18.43421,"twenty":-51.160843,"median":-26.958528,"eighty":103.245828,"marketCap":592530827},{"date":"2022-05-13","current":-16.549208,"twenty":-51.102805,"median":-26.599878,"eighty":103.094441,"marketCap":531941208},{"date":"2022-05-20","current":-15.495825,"twenty":-51.088295,"median":-26.375722,"eighty":102.564587,"marketCap":498082304},{"date":"2022-05-27","current":-16.285863,"twenty":-51.030257,"median":-26.166509,"eighty":101.95904,"marketCap":523476482},{"date":"2022-06-03","current":-17.685754,"twenty":-50.91418,"median":-25.912465,"eighty":101.353493,"marketCap":568473184},{"date":"2022-06-10","current":-17.394687,"twenty":-50.816157,"median":-24.866403,"eighty":101.141551,"marketCap":559117434},{"date":"2022-06-17","current":-14.553324,"twenty":-50.620744,"median":-23.850228,"eighty":100.944748,"marketCap":467787495},{"date":"2022-06-24","current":-15.759171,"twenty":-50.491699,"median":-23.506521,"eighty":100.717668,"marketCap":506547030},{"date":"2022-07-01","current":-13.818728,"twenty":-50.24213,"median":-23.409387,"eighty":99.955412,"marketCap":444175364},{"date":"2022-07-08","current":-14.775089,"twenty":-50.088906,"median":-23.230062,"eighty":99.068475,"marketCap":474915685},{"date":"2022-07-15","current":-14.428581,"twenty":-49.992167,"median":-23.028321,"eighty":98.36645,"marketCap":463777887},{"date":"2022-07-22","current":-15.620568,"twenty":-49.85415,"median":-22.740966,"eighty":98.33454,"marketCap":502091911},{"date":"2022-07-29","current":-16.992738,"twenty":-49.706982,"median":-22.575404,"eighty":98.107597,"marketCap":546197589},{"date":"2022-08-05","current":-16.5939,"twenty":-49.591248,"median":-22.475403,"eighty":97.674792,"marketCap":574065956},{"date":"2022-08-12","current":-17.232628,"twenty":-49.566753,"median":-22.236303,"eighty":97.038968,"marketCap":596162761},{"date":"2022-08-19","current":-16.228912,"twenty":-49.529964,"median":-21.889989,"eighty":96.266895,"marketCap":561439211},{"date":"2022-08-26","current":-16.5939,"twenty":-49.500945,"median":-21.568763,"eighty":96.02445,"marketCap":574065956},{"date":"2022-09-02","current":-15.094843,"twenty":-49.426946,"median":-21.261226,"eighty":95.773068,"marketCap":522206110},{"date":"2022-09-09","current":-16.020348,"twenty":-49.355849,"median":-20.891365,"eighty":95.539204,"marketCap":554223928},{"date":"2022-09-16","current":-13.713105,"twenty":-49.309419,"median":-20.532715,"eighty":95.052813,"marketCap":474404859},{"date":"2022-09-23","current":-12.787601,"twenty":-49.194649,"median":-19.544865,"eighty":94.578443,"marketCap":442387041},{"date":"2022-09-30","current":-12.318331,"twenty":-49.102808,"median":-19.098115,"eighty":94.085589,"marketCap":426152654},{"date":"2022-10-07","current":-12.370472,"twenty":-49.080167,"median":-18.789437,"eighty":92.948094,"marketCap":427956475},{"date":"2022-10-14","current":-12.526895,"twenty":-49.030835,"median":-18.43421,"eighty":92.373711,"marketCap":433367937},{"date":"2022-10-21","current":-13.074376,"twenty":-48.920561,"median":-18.240166,"eighty":91.995893,"marketCap":452308055},{"date":"2022-10-28","current":-14.886279,"twenty":-48.84221,"median":-17.685754,"eighty":91.079433,"marketCap":514990826},{"date":"2022-11-04","current":-10.493097,"twenty":-48.595547,"median":-17.365799,"eighty":90.86507,"marketCap":426754260},{"date":"2022-11-11","current":-12.889185,"twenty":-48.470764,"median":-17.284769,"eighty":90.23907,"marketCap":524203158},{"date":"2022-11-18","current":-12.020251,"twenty":-48.38951,"median":-17.0936,"eighty":89.982409,"marketCap":488863619},{"date":"2022-11-25","current":-11.752887,"twenty":-48.38951,"median":-16.999668,"eighty":89.827275,"marketCap":477989915},{"date":"2022-12-02","current":-12.432438,"twenty":-48.385823,"median":-16.978878,"eighty":89.590248,"marketCap":505627247},{"date":"2022-12-09","current":-11.808588,"twenty":-48.32211,"median":-16.743805,"eighty":89.46088,"marketCap":480255270},{"date":"2022-12-16","current":-10.895093,"twenty":-48.281858,"median":-16.606935,"eighty":89.316711,"marketCap":443103447},{"date":"2022-12-23","current":-10.917374,"twenty":-48.034139,"median":-16.587382,"eighty":89.043029,"marketCap":444009589},{"date":"2022-12-30","current":-11.29614,"twenty":-47.776237,"median":-16.538965,"eighty":89.004279,"marketCap":459414004},{"date":"2023-01-06","current":-12.688662,"twenty":-47.70924,"median":-16.374705,"eighty":88.629928,"marketCap":516047880},{"date":"2023-01-13","current":-13.345932,"twenty":-47.667005,"median":-16.272002,"eighty":88.372195,"marketCap":542779069},{"date":"2023-01-20","current":-13.390493,"twenty":-47.637986,"median":-16.202701,"eighty":87.975821,"marketCap":544591354},{"date":"2023-01-27","current":-13.657857,"twenty":-47.574833,"median":-16.091818,"eighty":87.15608,"marketCap":555465058},{"date":"2023-02-03","current":-14.47109,"twenty":-47.481661,"median":-16.020348,"eighty":86.107005,"marketCap":588539241},{"date":"2023-02-10","current":-13.84724,"twenty":-47.461013,"median":-15.856193,"eighty":85.057833,"marketCap":563167265},{"date":"2023-02-17","current":-15.039239,"twenty":-47.417284,"median":-15.773031,"eighty":84.660511,"marketCap":611645863},{"date":"2023-02-24","current":-9.131316,"twenty":-47.385446,"median":-15.746607,"eighty":83.85875,"marketCap":498378111},{"date":"2023-03-03","current":-9.695114,"twenty":-47.364903,"median":-15.658755,"eighty":82.859559,"marketCap":529149605},{"date":"2023-03-10","current":-9.150915,"twenty":-47.317783,"median":-15.606707,"eighty":82.673044,"marketCap":499447770},{"date":"2023-03-17","current":-8.280196,"twenty":-47.269369,"median":-15.544336,"eighty":82.426577,"marketCap":451924835},{"date":"2023-03-24","current":-7.953677,"twenty":-47.257297,"median":-15.398803,"eighty":81.580595,"marketCap":434103735},{"date":"2023-03-31","current":-8.522993,"twenty":-47.250101,"median":-15.322571,"eighty":80.349164,"marketCap":465176423},{"date":"2023-04-06","current":-8.020655,"twenty":-47.228742,"median":-15.225196,"eighty":80.00639,"marketCap":437759345},{"date":"2023-04-14","current":-7.669019,"twenty":-47.156194,"median":-15.177038,"eighty":79.968568,"marketCap":418567390},{"date":"2023-04-21","current":-7.543435,"twenty":-47.065888,"median":-15.089322,"eighty":79.477047,"marketCap":411713121},{"date":"2023-04-28","current":-7.216915,"twenty":-47.04172,"median":-15.039239,"eighty":78.266804,"marketCap":393892020},{"date":"2023-05-05","current":-7.744398,"twenty":-47.04172,"median":-15.039239,"eighty":73.911665,"marketCap":422681472},{"date":"2023-05-12","current":-10.393819,"twenty":-47.04172,"median":-15.039239,"eighty":72.769517,"marketCap":558002544},{"date":"2023-05-19","current":-11.580952,"twenty":-47.057832,"median":-15.0838,"eighty":72.172116,"marketCap":621734963},{"date":"2023-05-25","current":-11.427222,"twenty":-47.057832,"median":-15.0838,"eighty":71.602035,"marketCap":613481844},{"date":"2023-06-02","current":-11.982356,"twenty":-47.083949,"median":-15.094843,"eighty":71.07562,"marketCap":643284773},{"date":"2023-06-08","current":-12.639977,"twenty":-47.083949,"median":-15.094843,"eighty":70.395036,"marketCap":678589782},{"date":"2023-06-16","current":-12.810787,"twenty":-47.138133,"median":-15.177038,"eighty":69.698249,"marketCap":687759915},{"date":"2023-06-23","current":-13.143868,"twenty":-47.170704,"median":-15.19726,"eighty":68.694093,"marketCap":705641672},{"date":"2023-06-30","current":-13.126786,"twenty":-47.228742,"median":-15.225196,"eighty":68.278036,"marketCap":704724659},{"date":"2023-07-07","current":-12.802247,"twenty":-47.244761,"median":-15.27406,"eighty":67.831505,"marketCap":687301408},{"date":"2023-07-13","current":-12.85349,"twenty":-47.250101,"median":-15.322571,"eighty":66.06934,"marketCap":690052448},{"date":"2023-07-19","current":-12.657058,"twenty":-47.255905,"median":-15.371082,"eighty":65.104351,"marketCap":679506796},{"date":"2023-07-27","current":-12.341058,"twenty":-47.257297,"median":-15.398803,"eighty":64.538571,"marketCap":662542051},{"date":"2023-08-04","current":-11.538249,"twenty":-47.260663,"median":-15.485902,"eighty":63.796729,"marketCap":619442430},{"date":"2023-08-11","current":-9.691353,"twenty":-47.260663,"median":-15.485902,"eighty":63.341556,"marketCap":505568787},{"date":"2023-08-18","current":-9.834004,"twenty":-47.260663,"median":-15.485902,"eighty":62.985239,"marketCap":513010462},{"date":"2023-08-25","current":-9.628943,"twenty":-47.260663,"median":-15.485902,"eighty":61.993449,"marketCap":502313054},{"date":"2023-09-01","current":-10.1728,"twenty":-47.260663,"median":-15.485902,"eighty":61.243017,"marketCap":530684439},{"date":"2023-09-07","current":-9.92316,"twenty":-47.260663,"median":-15.485902,"eighty":60.920187,"marketCap":517661508},{"date":"2023-09-15","current":-9.379303,"twenty":-47.263565,"median":-15.490863,"eighty":60.286446,"marketCap":489290123},{"date":"2023-09-22","current":-9.183158,"twenty":-47.266467,"median":-15.495825,"eighty":59.911478,"marketCap":479057820},{"date":"2023-09-26","current":-9.147496,"twenty":-47.269369,"median":-15.544336,"eighty":59.618535,"marketCap":477197401},{"date":"2023-10-06","current":-8.933519,"twenty":-47.329161,"median":-15.613637,"eighty":59.097348,"marketCap":466034889},{"date":"2023-10-13","current":-8.532313,"twenty":-47.347032,"median":-15.637964,"eighty":58.862191,"marketCap":445105178},{"date":"2023-10-19","current":-8.407493,"twenty":-47.364903,"median":-15.658755,"eighty":58.659172,"marketCap":438593713},{"date":"2023-10-27","current":-7.337611,"twenty":-47.382544,"median":-15.711308,"eighty":58.345418,"marketCap":382781151},{"date":"2023-11-03","current":-7.892697,"twenty":-47.385446,"median":-15.746607,"eighty":57.942442,"marketCap":403245757},{"date":"2023-11-10","current":-9.15611,"twenty":-47.385446,"median":-15.746607,"eighty":57.565613,"marketCap":467794792},{"date":"2023-11-17","current":-9.978515,"twenty":-47.385446,"median":-15.746607,"eighty":57.318399,"marketCap":509812288},{"date":"2023-11-24","current":-10.407993,"twenty":-47.385446,"median":-15.746607,"eighty":57.318399,"marketCap":531754758},{"date":"2023-12-01","current":-12.080216,"twenty":-47.385446,"median":-15.746607,"eighty":57.312626,"marketCap":617190334},{"date":"2023-12-08","current":-12.061941,"twenty":-47.382544,"median":-15.711308,"eighty":57.200159,"marketCap":616256612},{"date":"2023-12-15","current":-13.386927,"twenty":-47.382544,"median":-15.711308,"eighty":57.079019,"marketCap":683951467},{"date":"2023-12-22","current":-12.326938,"twenty":-47.382544,"median":-15.711308,"eighty":57.079019,"marketCap":629795583},{"date":"2023-12-29","current":-12.573659,"twenty":-47.385446,"median":-15.746607,"eighty":57.113736,"marketCap":642400832},{"date":"2024-01-05","current":-11.696427,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":597582169},{"date":"2024-01-12","current":-11.9797,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":612054862},{"date":"2024-01-19","current":-11.997976,"twenty":-47.397993,"median":-15.759171,"eighty":57.165688,"marketCap":612988584},{"date":"2024-01-26","current":-12.18987,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":622792667},{"date":"2024-02-02","current":-11.952287,"twenty":-47.388348,"median":-15.752889,"eighty":56.974867,"marketCap":610654279},{"date":"2024-02-09","current":-12.308662,"twenty":-47.388348,"median":-15.752889,"eighty":56.361284,"marketCap":628861861},{"date":"2024-02-16","current":-13.350375,"twenty":-47.388348,"median":-15.752889,"eighty":55.915221,"marketCap":682084023},{"date":"2024-02-23","current":-15.472405,"twenty":-47.388348,"median":-15.752889,"eighty":55.364203,"marketCap":644735137},{"date":"2024-03-01","current":-15.014135,"twenty":-47.385446,"median":-15.746607,"eighty":41.614524,"marketCap":625639013},{"date":"2024-03-08","current":-14.537496,"twenty":-47.385446,"median":-15.746607,"eighty":-7.361404,"marketCap":605777457},{"date":"2024-03-15","current":-14.049508,"twenty":-47.385446,"median":-15.746607,"eighty":-7.460914,"marketCap":585443007},{"date":"2024-03-22","current":-14.650981,"twenty":-47.385446,"median":-15.746607,"eighty":-7.662321,"marketCap":610506399},{"date":"2024-03-28","current":-14.344571,"twenty":-47.385446,"median":-15.746607,"eighty":-7.704188,"marketCap":597738256},{"date":"2024-04-05","current":-13.992765,"twenty":-47.388348,"median":-15.752889,"eighty":-7.895071,"marketCap":583078536},{"date":"2024-04-12","current":-13.504778,"twenty":-47.388348,"median":-15.752889,"eighty":-8.015203,"marketCap":562744086},{"date":"2024-04-19","current":-12.131603,"twenty":-47.388348,"median":-15.752889,"eighty":-8.104378,"marketCap":505523889},{"date":"2024-04-26","current":-12.801167,"twenty":-47.385446,"median":-15.746607,"eighty":-8.29638,"marketCap":533424646},{"date":"2024-05-03","current":-11.525317,"twenty":-47.385446,"median":-15.746607,"eighty":-8.503147,"marketCap":549826777},{"date":"2024-05-10","current":-13.32057,"twenty":-47.385446,"median":-15.746607,"eighty":-8.617906,"marketCap":635471125},{"date":"2024-05-17","current":-13.081279,"twenty":-47.385446,"median":-15.746607,"eighty":-8.935137,"marketCap":624055476},{"date":"2024-05-24","current":-13.001515,"twenty":-47.385446,"median":-15.746607,"eighty":-9.14818,"marketCap":620250260},{"date":"2024-05-31","current":-13.10122,"twenty":-47.385446,"median":-15.746607,"eighty":-9.202773,"marketCap":625006780},{"date":"2024-06-07","current":-12.004466,"twenty":-47.385446,"median":-15.746607,"eighty":-9.384653,"marketCap":572685056},{"date":"2024-06-14","current":-12.08423,"twenty":-47.388348,"median":-15.752889,"eighty":-9.441713,"marketCap":576490272},{"date":"2024-06-21","current":-11.864879,"twenty":-47.397993,"median":-15.759171,"eighty":-9.547762,"marketCap":566025927},{"date":"2024-06-28","current":-11.216798,"twenty":-47.426929,"median":-15.779961,"eighty":-9.634292,"marketCap":535108545},{"date":"2024-07-05","current":-11.107122,"twenty":-47.426929,"median":-15.779961,"eighty":-9.696145,"marketCap":529876372},{"date":"2024-07-12","current":-11.545824,"twenty":-47.426929,"median":-15.779961,"eighty":-9.835787,"marketCap":550805062},{"date":"2024-07-15","current":-11.914732,"twenty":-47.426929,"median":-15.779961,"eighty":-9.850052,"marketCap":568404187},{"date":"2024-08-02","current":-10.544566,"twenty":-47.544743,"median":-16.077958,"eighty":-10.209556,"marketCap":533681588},{"date":"2024-08-09","current":-10.326497,"twenty":-47.544743,"median":-16.077958,"eighty":-10.281891,"marketCap":522644678},{"date":"2024-08-16","current":-10.887513,"twenty":-47.544743,"median":-16.077958,"eighty":-10.349893,"marketCap":551038818},{"date":"2024-08-23","current":-10.944566,"twenty":-47.544743,"median":-16.077958,"eighty":-10.396841,"marketCap":553926358},{"date":"2024-08-30","current":-11.305898,"twenty":-47.544743,"median":-16.077958,"eighty":-10.489021,"marketCap":572214109},{"date":"2024-09-06","current":-10.450111,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":528901014},{"date":"2024-09-13","current":-10.136322,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":513019546},{"date":"2024-09-20","current":-10.326497,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":522644678},{"date":"2024-09-27","current":-10.174357,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":514944572},{"date":"2024-10-04","current":-10.23141,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":517832112},{"date":"2024-10-11","current":-10.297971,"twenty":-47.544743,"median":-16.077958,"eighty":-10.557433,"marketCap":521200908},{"date":"2024-10-18","current":-10.678321,"twenty":-47.544743,"median":-16.077958,"eighty":-10.625145,"marketCap":540451173},{"date":"2024-10-25","current":-9.794008,"twenty":-47.544743,"median":-16.077958,"eighty":-10.625145,"marketCap":495694308},{"date":"2024-10-31","current":-12.27579,"twenty":-47.544743,"median":-16.077958,"eighty":-10.702361,"marketCap":621302283},{"date":"2024-11-08","current":-14.398074,"twenty":-47.574833,"median":-16.091818,"eighty":-10.881808,"marketCap":706484703},{"date":"2024-11-15","current":-10.353468,"twenty":-47.574833,"median":-16.091818,"eighty":-10.888175,"marketCap":508023944},{"date":"2024-11-22","current":-10.965398,"twenty":-47.574833,"median":-16.091818,"eighty":-10.891539,"marketCap":538050145},{"date":"2024-11-29","current":-10.718652,"twenty":-47.574833,"median":-16.091818,"eighty":-10.905595,"marketCap":525942806},{"date":"2024-12-06","current":-10.521255,"twenty":-47.574833,"median":-16.091818,"eighty":-10.921486,"marketCap":516256934},{"date":"2024-12-13","current":-11.054227,"twenty":-47.574833,"median":-16.091818,"eighty":-10.949766,"marketCap":542408787},{"date":"2024-12-20","current":-9.751407,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":478482037},{"date":"2024-12-27","current":-10.126461,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":496885192},{"date":"2025-01-03","current":-10.264639,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":503665302},{"date":"2025-01-10","current":-11.172665,"twenty":-47.604922,"median":-16.105679,"eighty":-10.987181,"marketCap":548220309},{"date":"2025-01-17","current":-10.323858,"twenty":-47.604922,"median":-16.105679,"eighty":-10.995077,"marketCap":506571063},{"date":"2025-01-24","current":-11.893163,"twenty":-47.604922,"median":-16.105679,"eighty":-11.029049,"marketCap":583573739},{"date":"2025-01-31","current":-11.231884,"twenty":-47.604922,"median":-16.105679,"eighty":-11.05169,"marketCap":551126071},{"date":"2025-02-07","current":-11.103576,"twenty":-47.604922,"median":-16.105679,"eighty":-11.07594,"marketCap":544830255},{"date":"2025-02-14","current":-10.235029,"twenty":-47.604922,"median":-16.105679,"eighty":-11.07594,"marketCap":502212421},{"date":"2025-02-21","current":-10.402817,"twenty":-47.46916,"median":-16.033383,"eighty":-11.05169,"marketCap":510445412},{"date":"2025-02-28","current":-7.233494,"twenty":-47.364903,"median":-15.786892,"eighty":-11.016721,"marketCap":439738552},{"date":"2025-03-07","current":-7.250765,"twenty":-47.257761,"median":-15.658755,"eighty":-10.975268,"marketCap":440788519},{"date":"2025-03-14","current":-7.105589,"twenty":-47.257761,"median":-15.544336,"eighty":-10.944566,"marketCap":431962942},{"date":"2025-03-21","current":-7.121719,"twenty":-47.257761,"median":-15.371082,"eighty":-10.917374,"marketCap":432943562},{"date":"2025-03-28","current":-6.670059,"twenty":-47.257761,"median":-15.19726,"eighty":-10.895093,"marketCap":405486212},{"date":"2025-04-04","current":-5.653822,"twenty":-47.257761,"median":-15.026687,"eighty":-10.866699,"marketCap":343707176},{"date":"2025-04-11","current":-5.661888,"twenty":-47.257297,"median":-14.923347,"eighty":-10.829194,"marketCap":344197486},{"date":"2025-04-17","current":-5.742542,"twenty":-47.257297,"median":-14.872111,"eighty":-10.766027,"marketCap":349100584},{"date":"2025-04-21","current":-5.807064,"twenty":-47.257761,"median":-14.786801,"eighty":-10.744882,"marketCap":353023063}],"updateTime":1745367855635}}}