美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lucid Group Inc

2.54

+0.01000.40%

成交量：5,869.63万

成交额：1.47亿

市值：77.00亿

市盈率：-2.03

高：2.57

开：2.53

低：2.46

收：2.53

数据加载中...

总览公司新闻公告

Lucid Group, Inc.盘中异动股价大涨5.43%

异动解读 | Lucid Group 第三季亏损扩大致股价大跌5.41%

异动解读 | Lucid公布喜人业绩股价大涨9%

削减成本举措取得成果 Lucid Group一度涨超6%

美股异动 | 削减成本举措取得成果 Lucid Group(LCID.US)一度涨超6%

智通财经网

Lucid Group, Inc.盘中异动早盘大幅拉升5.41%

美股前瞻 | 三大股指期货涨跌不一 “特朗普交易”热情降温

Lucid Group净亏损扩大至9.925亿美元惟股价盘前涨超3%

异动解读 | Lucid公布喜人业绩超预期股价盘前大涨9.01%

异动解读 | Lucid 第三季度业绩超预期带动股价大涨

异动解读 | Lucid Group第三季度业绩超预期股价夜盘大涨5.41%

成本削减取得成效 Lucid(LCID.US)Q3业绩超预期

Lucid三季度营收超预期，维持全年产量预期在9000辆左右

老虎资讯综合

异动解读 | 特斯拉最新财报喜人股价盘后大涨7.66%

Lucid Q3净亏损扩大至2.32亿美元,营收同比增长31%至5.73亿美元,面临现金流压力

老虎公告助手

异动解读 | Lucid业绩超预期释放利好股价大涨7.04%

Lucid Group, Inc.盘中异动股价大涨5.16%

获特朗普赞不绝口的马斯克迎政策“呵护”，特斯拉（TSLA.US）自动驾驶审批或上演“加速度”

异动解读 | Lucid集团股价大跌10% 传统车企扩张电动车叩门声响亮

异动解读 | 电动车新政策预期阴霾笼罩 Lucid集团股价大跌6.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LCID/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.54,"timestamp":1745951895957,"preClose":2.53,"halted":0,"volume":58696295,"delay":0,"floatShares":1215307372,"shares":3031499851,"eps":-1.252078,"marketStatus":"交易中","change":0.01,"latestTime":"04-29 14:38:16 EDT","open":2.525,"high":2.57,"low":2.46,"amount":147186441.946453,"amplitude":0.043478,"askPrice":2.54,"askSize":62983,"bidPrice":2.53,"bidSize":61517,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.53,"preHourTrading":{"tag":"盘前","latestPrice":2.5396,"preClose":2.53,"latestTime":"09:29 EDT","volume":424645,"amount":1074996.7583615,"timestamp":1745933394657},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"19:59 EDT","volume":2811455,"amount":7127675.2277,"timestamp":1745884786387},"volumeRatio":0.929387,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1768539600000,"strike":"2.5","timestamp":1745943134159,"price":0.64,"volume":13000,"amount":832000,"type":"*"},{"symbol":"LCID","call":true,"expireDate":1746763200000,"strike":"3.0","timestamp":1745937069983,"price":0.04,"volume":1815,"amount":7260,"type":"-"}]},"impliedVol":0.9411,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1215307372,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":0.929387,"shares":3031499851,"dividePrice":0,"high":2.57,"amplitude":0.043478,"preClose":2.53,"low":2.46,"week52Low":1.93,"pbRate":"1.99","psRate":"9.53","week52High":4.43,"institutionHeld":0,"latestPrice":2.54,"committee":-0.011775,"eps":-1.252078,"divideRate":0,"volume":58696295,"delay":0,"ttmEps":-1.252078,"open":2.525,"prevYearClose":3.02,"prevWeekClose":2.5,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.33,"twentyDayClose":2.42,"sixtyDayClose":2.76,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482738149","title":"Lucid Group, Inc.盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738149?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:34","pubTimestamp":1731335661,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，Lucid Group, Inc.股票出现波动，股价急速拉升5.43%。截至发稿，该股报2.33美元/股，成交量836.472万股，换手率0.28%，振幅4.07%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为5.95%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Srivaru Holding Limited C/Wts 08/12/2028、Canoo涨幅较大，法拉第未来、Canoo、Mullen Automotive, Inc.较为活跃，换手率分别为2.56%、2.24%、1.54%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Canoo、Thunder Power Holdings, Inc.，振幅分别为12.24%、9.07%、7.56%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122342198e41c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122342198e41c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4551","BK4596","BK4555","LCID"],"gpt_icon":1},{"id":"1101080590","title":"异动解读 | Lucid Group 第三季亏损扩大致股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101080590","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101080590?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:32","pubTimestamp":1731083570,"startTime":"0","endTime":"0","summary":"Lucid Group Inc (LCID)11月8日一度盘中大跌5.41%,引发了市场的广泛关注。分析人士认为,这与公司公布的2024年第三季度财报业绩不佳有关。\n\n财报显示,Lucid Group第三季度营收2亿美元,同比增长44.9%,但净亏损扩大到9.925亿美元,研发和运营费用大幅增加。前三季度累计营收虽达5.73亿美元,同比增长30.8%,但累计净亏损高达23.17亿美元。\n\n尽管管理层对公司的Gravity SUV新车型持乐观态度,并表示最近完成17.5亿美元融资后有望度过难关,但业绩表现欠佳仍令投资者对公司前景存疑,导致股价短期内出现较大跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e21ef42468b5a71c9bb3a2fa905b4e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Lucid Group 第三季亏损扩大致股价大跌5.41%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"1192030777","title":"异动解读 | Lucid公布喜人业绩 股价大涨9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192030777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192030777?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:04","pubTimestamp":1731078292,"startTime":"0","endTime":"0","summary":"美国新兴电动车制造商Lucid Group2024年第三季度业绩超出了华尔街的预期,引发投资者追捧,公司股价在周三盘前一度大涨9.01%。根据财报数据,Lucid第三季度录得营收2亿美元,超过分析师预期的1.98亿美元,主要受益于其豪华电动车的强劲需求。值得关注的是,Lucid重申了2024年全年产量目标为9000辆,这意味着该公司未来三个月需生产3357辆汽车以达成该目标。与此同时,公司还计划在年底前开始量产全新Gravity SUV车型,以期在利润丰厚的SUV细分市场分一杯羹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2481219102","title":"削减成本举措取得成果 Lucid Group一度涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481219102","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481219102?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:59","pubTimestamp":1731077996,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第三季度财报周五，Lucid Group(LCID.US)股价一度涨超6%，截至发稿，该股涨3.5%，报2.29美元。由于削减成本的举措取得成果，该公司公布的第三季度业绩略高于华尔街预期。数据显示，该公司第三季度营收为2亿美元，市场预期为1.98亿美元，净亏损扩大至9.925亿美元，上年同期亏损6.309亿美元。调整后每股亏损为28美分，市场预期亏损30美分。与上年同期相比，该汽车制造商第三季度的研发成本为3.244亿美元，销售、总务和行政成本为2.336亿美元，分别增长了40.1%和23.1%。其他方面，如收入成本和重组成本，与上年同期相比明显下降。责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230539abae5098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230539abae5098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4596","BK4099","LCID","BK4551"],"gpt_icon":0},{"id":"2481025971","title":"美股异动 | 削减成本举措取得成果 Lucid Group(LCID.US)一度涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481025971","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481025971?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:47","pubTimestamp":1731077251,"startTime":"0","endTime":"0","summary":"截至发稿，该股涨3.5%，报2.29美元","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20241108/20241108225054_94675.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241108/20241108225054_94675.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4555","LCID","BK4099","BK4551","BK4596"],"gpt_icon":0},{"id":"2481102216","title":"Lucid Group, Inc.盘中异动 早盘大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481102216?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:30","pubTimestamp":1731076245,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时30分，Lucid Group, Inc.股票出现波动，股价急速拉升5.41%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。消息层面，截至22时30分，《成本削减取得成效 LucidQ3业绩超预期》资讯为影响Lucid Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223045971a55a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223045971a55a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4596","BK4555","LCID","BK4099"],"gpt_icon":1},{"id":"2481176271","title":"美股前瞻 | 三大股指期货涨跌不一 “特朗普交易”热情降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176271?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 19:54","pubTimestamp":1731066892,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 11月8日(周五)美股盘前，美股三大股指期货涨跌不一。市场消息市场质疑政策难执行，交易员对“特朗普交易”热情降温。一些资产类别的投资者正在逐渐降低对“特朗普交易”的热情，因为他们质疑特朗普作为美国总统后是否会推动其雄心勃勃的关税提案。周四，美元创下自8月以来的最大跌幅，抹去了大部分前一天特朗普赢得美国总统大选引发的大幅上涨。他指出，特朗普放松机构管制的举措可能会帮助提振公司利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4528","BK4534","IE00BHPRN162.USD","BK4581","BK4585","BK4503","IE00B19Z3581.USD","BK4099","IE0002270589.USD","SPXU","SSO","BK4106","OEF","UPRO","SPY","IE00B19Z3B42.SGD","BK4504","BK4555","IVV","BK4227","BK4596","BK4554",".SPX","IE00B7SZLL34.SGD","OEX","BK4559","ESmain","LU1861558580.USD","SH","LCID","LU1861559042.SGD","SDS","BK4551","BK4588","BK4550"],"gpt_icon":1},{"id":"2481317888","title":"Lucid Group净亏损扩大至9.925亿美元 惟股价盘前涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481317888","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481317888?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 19:19","pubTimestamp":1731064768,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lucid Group(LCID)盘前涨超3%，截至发稿，报2.3美元。消息面上，公司公布第三季度业绩。期内，公司营收为2亿美元，市场预期为1.98亿美元，净亏损扩大至9.925亿美元，上年同期亏损6.309亿美元。调整后每股亏损为28美分，市场预期亏损30美分。与上年同期相比，该汽车制造商第三季度的研发成本为3.244亿美元，销售、总务和行政成本为2.336亿美元，分别增长了40.1%和23.1%。其他方面，如收入成本和重组成本，与上年同期相比明显下降。该公司重申了今年生产约9000辆汽车的计划，这将比2023年的8428辆增加6.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108191939a224420e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108191939a224420e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4551","BK4555","LCID","BK4596"],"gpt_icon":0},{"id":"1174946026","title":"异动解读 | Lucid公布喜人业绩超预期 股价盘前大涨9.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174946026","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174946026?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 17:02","pubTimestamp":1731056574,"startTime":"0","endTime":"0","summary":"2024年11月8日,新兴电动车制造商Lucid Group Inc公布了喜人的2024年第三季度业绩,引发市场青睐,公司股价盘前一度大涨9.01%。数据显示,Lucid第三季度营收达2亿美元,超出市场预期的1.98亿美元,主要源自其豪华电动车的强劲需求。值得关注的是,Lucid重申了2024年全年产量目标为9000辆,并已开放其首款SUV车型Gravity的订单,面向利润丰厚的SUV细分市场开疆拓土。上月,公司还完成了17.5亿美元融资,将为未来现金流提供一定保障。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e21ef42468b5a71c9bb3a2fa905b4e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"1190489163","title":"异动解读 | Lucid 第三季度业绩超预期 带动股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190489163","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190489163?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:11","pubTimestamp":1731053461,"startTime":"0","endTime":"0","summary":"美国新兴豪华电动汽车制造商 Lucid Group 公布了 2024 年第三季度财报,引发了市场的广泛关注。数据显示,该公司第三季度营收达 2 亿美元,超过华尔街预期的 1.98 亿美元,主要得益于其豪华电动车的强劲需求。除营收超预期外,Lucid 还有多个利好消息:其一,重申了 2024 年全年产量目标为 9,000 辆,虽然要实现该目标仍有挑战,但交付量呈现逐季上升势头。尽管如此,Lucid 第三季度仍有 6.43 亿美元净亏损,净亏损相较一年前有所扩大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83054912951ef58cde50e27cf5b696ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"1133205809","title":"异动解读 | Lucid Group第三季度业绩超预期 股价夜盘大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133205809","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133205809?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 09:09","pubTimestamp":1731028144,"startTime":"0","endTime":"0","summary":"特斯拉 Lucid Group Inc. 在2024年11月7日盘后交易中出现大涨5.41%的异动,引发市场关注。这主要源于公司公布的2024年第三季度业绩超出投资者预期。财报显示,Lucid第三季度营收达2亿美元,超过华尔街预期的1.98亿美元。除财报数据外,Lucid推出多项措施提振业务发展。受上述利好因素驱动,投资者对Lucid后市更加看好,并通过加大买盘力度支撑股价走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83054912951ef58cde50e27cf5b696ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2481165234","title":"成本削减取得成效 Lucid(LCID.US)Q3业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481165234","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481165234?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 07:31","pubTimestamp":1731022300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于削减成本的举措取得成果，Lucid Group公布的第三季度业绩略高于华尔街预期。Lucid表示，截至本季度末，其总流动性为51.6亿美元。由于亏损扩大、销售低于预期以及现金消耗严重，Lucid的股价今年一直承压。财报公布后，Lucid股价在周四盘后一度上涨超8%。Lucid公布第三季度业绩前，该公司已接受了即将推出的Gravity SUV的订单，这款SUV预计将于今年年底开始面向消费者生产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","LCID","BK4596","BK4555","BK4099"],"gpt_icon":1},{"id":"1192222423","title":"Lucid三季度营收超预期，维持全年产量预期在9000辆左右","url":"https://stock-news.laohu8.com/highlight/detail?id=1192222423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192222423?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 06:51","pubTimestamp":1731019919,"startTime":"0","endTime":"0","summary":"美国电动汽车制造商Lucid Group公布上季度业绩：三季度每股亏损0.41美元。三季度调整后每股亏损0.28美元，分析师预期亏损0.31美元。三季度营收2亿美元，分析师预期1.963亿美元。三季度调整后EBITDA亏损6.131亿美元，分析师预期亏损6.238亿美元。三季度车辆交付2781辆，分析师预期2334辆。维持全年产量预期在9000辆左右。按原定计划，Gravity将于2024年年底投产。计划让Gravity车型于2025年后期巡游。Lucid（LCID）美股盘后涨6.08%。","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83054912951ef58cde50e27cf5b696ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lucid三季度营收超预期，维持全年产量预期在9000辆左右","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":0},{"id":"1125860997","title":"异动解读 | 特斯拉最新财报喜人 股价盘后大涨7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125860997","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125860997?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 05:35","pubTimestamp":1731015351,"startTime":"0","endTime":"0","summary":"特斯拉汽车公司的股价在2024年11月7日盘后交易中大涨7.66%,引发了投资者的广泛关注。该公司盘后涨幅较大主要源于其公布的2024年第三季度业绩喜人。根据财报,Lucid第三季度营收达2亿美元,高于分析师预期的1.98亿美元。除了本季度业绩超预期外,Lucid还重申了2024年全年产量目标为9000辆,意味着最后三个月需生产3357辆汽车。此外,Lucid计划推出全新Gravity SUV产品,以期在利润丰厚的SUV市场分一杯羹。最近,Lucid还完成了17.5亿美元融资,将支持其到2026年的现金流。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"1136126524","title":"Lucid Q3净亏损扩大至2.32亿美元,营收同比增长31%至5.73亿美元,面临现金流压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1136126524","media":"老虎公告助手","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136126524?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 05:27","pubTimestamp":1731014867,"startTime":"0","endTime":"0","summary":"主要由于产品销量和平均销售价格的上升,电动汽车收入实现30.9%的同比增长。但汽车制造成本的上升抵消了部分收益,导致汽车销售毛利率下降。管理层观点展望：管理层表示,尽管面临成本上升和供应链挑战,但产品需求依然强劲,公司继续扩大产能。未来几个季度收入有望进一步增长,但利润率短期内可能维持在较低水平。管理层对公司长期前景保持乐观。运营数据：- 运营支出28.6亿美元,同比增长2.1%,主要由于研发和销售费用上升","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e21ef42468b5a71c9bb3a2fa905b4e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lucid Q3净亏损扩大至2.32亿美元,营收同比增长31%至5.73亿美元,面临现金流压力","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":1},{"id":"1120374329","title":"异动解读 | Lucid业绩超预期释放利好 股价大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120374329","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120374329?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 05:07","pubTimestamp":1731013620,"startTime":"0","endTime":"0","summary":"Lucid集团2024年第三季度财报出炉,业绩喜人,引发了投资者青睐,公司股价当天盘中大涨7.04%。财报显示,Lucid第三季度营收达2亿美元,超出市场预期的1.98亿美元。值得一提的是,Lucid重申了2024年全年产量目标为9000辆,意味着最后三个月需生产3357辆汽车才能实现目标。而当季Lucid已交付2781辆汽车,产量呈现逐季上升态势,市场前景可期。公司还计划推出Gravity SUV等新产品,挖掘潜在利润增长点。此外,近期的17.5亿美元融资将保证其2026年前的现金流支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e21ef42468b5a71c9bb3a2fa905b4e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2481639184","title":"Lucid Group, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481639184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481639184?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:08","pubTimestamp":1730992109,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时08分，Lucid Group, Inc.股票出现异动，股价大幅拉升5.16%。截至发稿，该股报2.24美元/股，成交量1256.11万股，换手率0.54%，振幅2.82%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.66%。其相关个股中，Vinfast Auto Ltd C/Wts 11/08/2028、小鹏汽车、极星汽车涨幅较大，法拉第未来、Mullen Automotive, Inc.、Volcon, Inc.较为活跃，换手率分别为27.01%、10.41%、2.52%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、Srivaru Holding Limited、Vinfast Auto Ltd C/Wts 11/08/2028，振幅分别为48.90%、15.92%、11.87%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230829971a51d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230829971a51d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","BK4555","BK4596","LCID"],"gpt_icon":1},{"id":"2481996087","title":"获特朗普赞不绝口的马斯克迎政策“呵护”，特斯拉（TSLA.US）自动驾驶审批或上演“加速度”","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996087","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481996087?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:16","pubTimestamp":1730942201,"startTime":"0","endTime":"0","summary":"相反，特朗普减少电动汽车强制令的立场可能对马斯克的竞争对手造成更大冲击。特别是在获得全自动驾驶监管部门批准方面，特朗普的支持可能使马斯克更快地获得批准。分析师表示，特朗普对中国进口产品征收高额关税的承诺，尤其是电动汽车，可能会使特斯拉免受竞争压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999015945.SGD","IE00BWXC8680.SGD","LU0056508442.USD","LU2213496289.HKD","IE00BSNM7G36.USD","LU1435385759.SGD","LU0316494557.USD","LU0234572021.USD","BK4581","TSLA","BK4585","LU0053666078.USD","LU2087621335.USD","SG9999015986.USD","LU0082616367.USD","TSLL","LU0964807845.USD","BK4527","LU0943347566.SGD","LU1720051108.HKD","BK4534","RIVN","BK4099","LU2063271972.USD","LU1720051017.SGD","BK4548","LCID","LU1551013425.SGD","LU1551013342.USD","BK4533","LU1145028129.USD","SG9999015978.USD","BK4516","LU0097036916.USD","LU1861559042.SGD","LU1839511570.USD","BK4550","LU1548497426.USD","LU2357305700.SGD","LU2326559502.SGD","LU0820561909.HKD","LU1429558221.USD","LU1861215975.USD","LU1861220033.SGD","BK4551","LU1914381329.SGD","LU2756315318.SGD","BK4574","IE00BJLML261.HKD","LU0348723411.USD","LU2756315664.SGD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"1178835007","title":"异动解读 | Lucid集团股价大跌10% 传统车企扩张电动车叩门声响亮","url":"https://stock-news.laohu8.com/highlight/detail?id=1178835007","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178835007?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 07:25","pubTimestamp":1730935532,"startTime":"0","endTime":"0","summary":"电动车企业Lucid集团(Lucid Group Inc,股票代码LCID)11月6日股价大跌10%,引发了市场关注。分析人士认为,这与新当选总统特朗普即将上台后的相关政策调整有关。\n\n特朗普此前曾表示,将废除前任政府对电动车产业的诸多支持政策,包括取消购车税收优惠等。这无疑为整个电动车行业蒙上了阴影。投资者对Lucid等公司的未来发展也产生了许多担忧和质疑。\n\n此外,Lucid集团最新财报显示,该公司仍处于亏损状态,今年第三季度净亏损高达6.43亿美元,营收规模有限。在业绩不佳的同时遭遇新政策预期的双重打击,加剧了投资者对Lucid等电动车公司的信心流失,因而引发了股价的大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"1112566024","title":"异动解读 | 电动车新政策预期阴霾笼罩 Lucid集团股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112566024","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112566024?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:20","pubTimestamp":1730910044,"startTime":"0","endTime":"0","summary":"Lucid集团(Lucid Group Inc.,股票代码LCID)今日股价在纽约证券交易所盘中大跌6.41%,收报2.13美元。这一股价表现引发了市场关注其背后的原因。\n\n据报道,11月6日,电动汽车行业协会发声明称,已准备好与刚当选的美国总统特朗普合作。特朗普此前曾表示,将废除前任政府支持电动车发展的政策,比如取消购车税收优惠等。这一信号无疑为电动车企业蒙上了阴影,投资者对他们的未来发展也产生了担忧。\n\n除此之外,Lucid集团最新财报显示,该公司今年第三季度营收2.01亿美元,净亏损6.43亿美元。公司目前依旧处于亏损状态,营收规模有限,这也可能令投资者对其未来前景缺乏信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-04-28","current":-2.792525,"percent":0.784699,"low":-50.14681,"twenty":-16.586917,"median":-7.268368,"eighty":-2.726858,"high":-1.940926,"avg":-11.146794,"sd":10.52731,"marketCap":7578749627},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-04-28","current":-2.792525,"twenty":-16.586917,"median":-7.268368,"eighty":-2.726858,"marketCap":7578749627}],"updateTime":1745926058817}}}