美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lucid Group Inc

2.33

+0.01000.43%

盘后：2.340.0100+0.43%16:52 EDT

成交量：6,923.60万

成交额：1.62亿

市值：70.63亿

市盈率：-1.86

高：2.38

开：2.34

低：2.31

收：2.32

数据加载中...

总览公司新闻公告

Lucid盘前跌8% CEO已辞职

环球市场播报

嗡嗡声--美国股票走势-Axon、Intuit、Lowe's Companies

异动解读 | Lucid集团首席执行官意外离职股价盘前大跌5.36%

Needham：重申Lucid Gr(LCID.US)评级，由持有调整至持有评级。

Lucid(LCID)盘前涨超6% 第四财季收入2.34亿美元胜市场预期

BUZZ-Lucid 在强劲的年产量预测和首席执行官交接后实现增长

异动解读 | Lucid Group Inc盘前大涨11.49%,第四季度财报超预期和生产展望乐观推升股价

Lucid集团CEO换帅，计划2025年增产

国际金融报

Lucid 首席执行官卸任，预计今年产量将翻番

美国电动车制造商Lucid换帅目标2025年产量翻番至2万辆

美股异动｜Lucid夜盘涨近10% Q4销售额超预期今年产量指引积极

港股那点事

Lucid(LCID)第四财季收入2.34亿美元超预期盘后股价升近10%

异动解读 | Lucid Group收益超预期并宣布新CEO 盘后股价大涨9.58%

Lucid第四季度业绩超预期并宣布CEO将卸任

老虎资讯综合

Lucid首席执行官辞职，股价盘后大涨逾10%

环球市场播报

Lucid Group(LCID.O)临时首席执行官：公司计划在今年年底或明年年初推出中型车。

Lucid Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

BUZZ-电动汽车制造商 Lucid 因首席执行官卸任而跳水；季度收入增长

Lucid Group(LCID.O)盘后涨近7%

每日经济新闻

异动解读 | Lucid Group Inc盘后大涨10.34%,财报超预期及生产展望乐观推升股价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LCID/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.33,"timestamp":1745352000000,"preClose":2.32,"halted":0,"volume":69236028,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.33,"latestTime":"16:52 EDT","volume":331607,"amount":772546.8838634,"timestamp":1745355135980},"delay":0,"floatShares":1215307372,"shares":3031499851,"eps":-1.252078,"marketStatus":"盘后交易","change":0.01,"latestTime":"04-22 16:53:00 EDT","open":2.34,"high":2.38,"low":2.31,"amount":162180362.13076442,"amplitude":0.030172,"askPrice":2.34,"askSize":12209,"bidPrice":2.33,"bidSize":4200,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.32,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.32,"latestTime":"09:29 EDT","volume":380537,"amount":889968.6174049,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.33,"latestTime":"16:52 EDT","volume":331607,"amount":772546.8838634,"timestamp":1745355135980},"volumeRatio":0.940493,"optionData":{"bulkOrders":[{"symbol":"LCID","call":true,"expireDate":1752811200000,"strike":"2.5","timestamp":1745347518641,"price":0.26,"volume":12750,"amount":331500,"type":"-"},{"symbol":"LCID","call":false,"expireDate":1787284800000,"strike":"1.0","timestamp":1745328945375,"price":0.16,"volume":2592,"amount":41472,"type":"-"}]},"impliedVol":1.1032,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1215307372,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":0.940493,"shares":3031499851,"dividePrice":0,"high":2.38,"amplitude":0.030172,"preClose":2.32,"low":2.31,"week52Low":1.93,"pbRate":"1.82","psRate":"8.74","week52High":4.43,"institutionHeld":0,"latestPrice":2.33,"committee":-0.488086,"eps":-1.252078,"divideRate":0,"volume":69236028,"delay":0,"ttmEps":-1.252078,"open":2.34,"prevYearClose":3.02,"prevWeekClose":2.38,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.53,"twentyDayClose":2.47,"sixtyDayClose":2.79,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514858234","title":"Lucid盘前跌8% CEO已辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858234","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:52","pubTimestamp":1740577920,"startTime":"0","endTime":"0","summary":"Lucid集团这家电动汽车制造商表示，预计今年其汽车产量将增加一倍以上，达到 2 万辆。消息传出后，该公司股价在盘前交易中下跌了 8%。Lucid 公布的第四季度亏损幅度小于预期。\n该公司还称，首席执行官彼得・罗林森（Peter Rawlinson）已辞职。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-26/doc-inemvnmf7289942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4551","BK4555","BK4596","LCID"],"gpt_icon":0},{"id":"2514042837","title":"嗡嗡声--美国股票走势-Axon、Intuit、Lowe's Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042837","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:21","pubTimestamp":1740576078,"startTime":"0","endTime":"0","summary":".N** Axon Enterprise Inc AXON.O:BUZZ - 因强劲的25财年营收预测和第四季度盈利超预期而大涨   nL3N3PH0PO ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 因支付 5.95 亿美元解决 COVID 测试合同纠纷而下跌。nL3N3PH0TK ** Lucid Group Inc LCID.O:BUZZ - 在强劲的年产量预测和首席执行官交接后上涨。nL3N3PH0V5 ** Lowe's Companies Inc LOW.N:BUZZ - 因第四季度业绩超预期而上涨，盖过了不乐观的年度销售预测。nL3N3PH0VW ** 通用汽车公司GM.N:BUZZ - 因60亿美元回购、提高股息计划而上涨  nL3N3PH0XP ** Airlines Group Group Inc AAL.O:BUZZ - 因券商上调评级而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","DLO","3NVD.UK","LU0048584097.USD","LU0672654240.SGD","LU2125154935.USD","GM","NVD3.UK","LU1323610961.USD","LU1145028129.USD","INTU","LU0080751232.USD","LU0345774391.USD","LU0980610538.SGD","ZI","NVDU","LU0719512351.SGD","NVDD","NVD2.UK","IE00B4JS1V06.HKD","NVDY","NVD","LU1236620834.HKD","HK0000306685.HKD","LU0096364046.USD","LU1815336760.USD","LU2286300806.USD","NVDS.UK","LOW","2NVD.UK","LCID","WBA","LU2458330243.SGD","LU2087621335.USD","LU2242649171.HKD","LU2106854487.HKD","LU0170899867.USD","TBLA","NVIW.SI","IE00BMPRXN33.USD","LU1868837136.USD","SNVD.UK","BK4598","LU0426417589.USD","NVDX","NVDS","AXON"],"gpt_icon":1},{"id":"1187341312","title":"异动解读 | Lucid集团首席执行官意外离职 股价盘前大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187341312","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187341312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:44","pubTimestamp":1740573878,"startTime":"0","endTime":"0","summary":"美国电动汽车制造商Lucid集团股价今日在盘前大跌5.36%,引发市场广泛关注。分析人士认为,这主要是由于公司核心高管突然变动以及业绩不佳的双重打击所致。消息人士透露,Lucid集团首席执行官Peter Rawlinson意外宣布辞职,这令市场感到意外和困惑。除了高管突然变动的冲击之外,Lucid集团近期公布的2024财年业绩也令投资者失望。财报显示,2024年Lucid汽车全年交付量仅为1万余辆,与产能相去甚远;亏损高达30亿美元,现金储备也在持续流失。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2514832843","title":"Needham：重申Lucid Gr(LCID.US)评级，由持有调整至持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832843?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:41","pubTimestamp":1740573711,"startTime":"0","endTime":"0","summary":"Needham：重申Lucid Gr(LCID.US)评级，由持有调整至持有评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26204148411562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LCID"],"gpt_icon":0},{"id":"2514522835","title":"Lucid(LCID)盘前涨超6% 第四财季收入2.34亿美元 胜市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514522835","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514522835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:14","pubTimestamp":1740568487,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lucid(LCID)盘前涨超6%，截至发稿，报2.77美元。消息面上，Lucid公布截至去年底止第四财季业绩，公司亏损超6.3亿美元，经调整后每股亏损22美分，低于市场预期的每股亏损25美分。在该时期内，公司收入达2.34亿美元，比市场预期多出约2000万美元。本季度交付了3099辆电动汽车，同比增长79%。公司预计今年将生产约2万辆汽车，相较于去年全年生产的9029辆，产量增加超过一倍。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","BK4551","LCID","BK4596"],"gpt_icon":0},{"id":"2514333108","title":"BUZZ-Lucid 在强劲的年产量预测和首席执行官交接后实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333108","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:12","pubTimestamp":1740568338,"startTime":"0","endTime":"0","summary":"** 公司预计今年的汽车产量约为20,000辆，而2024年的产量约为9,000辆。** 截至上次收盘，LCID 股价在过去 12 个月中下跌了约 14(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH0VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LCID","BK4551","BK4099","BK4596"],"gpt_icon":0},{"id":"1194275373","title":"异动解读 | Lucid Group Inc盘前大涨11.49%,第四季度财报超预期和生产展望乐观推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1194275373","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194275373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:03","pubTimestamp":1740560625,"startTime":"0","endTime":"0","summary":"Lucid Group Inc周二盘前股价大涨11.49%,引发了投资者的广泛关注。这主要是由于公司公布的第四季度财报数据超出市场预期,并且对2025年产量展望持乐观态度,提振了投资者信心。财报显示,Lucid第四季度营收达2.345亿美元,高于分析师预期的2.1422亿美元;每股亏损22美分,也优于预期的27美分亏损。这显示Lucid的生产和销售正稳步提升。除良好的业绩外,Lucid管理层还透露了2025年生产约2万辆汽车的计划,几乎是今年总产量的两倍多。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2514002363","title":"Lucid集团CEO换帅，计划2025年增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002363","media":"国际金融报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:35","pubTimestamp":1740555300,"startTime":"0","endTime":"0","summary":"自2021年上市以来，Lucid的股价大幅下跌，由最初的55美元跌至如今不到3美元。根据Lucid最新发布的财报，2024年公司净亏损高达30亿美元，较2023年的28亿美元亏损略有增加。他表示，Lucid的生产目标是在2025年将年产量提升至20000辆，相比2024年生产的9029辆，增长超过两倍。尽管Gravity SUV被认为市场前景良好，但Lucid仍面临着如何减少亏损和提升生产效率的巨大挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-26/doc-inemuzvi8838105.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-26/doc-inemuzvi8838105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4099","BK4596","LCID","BK4555"],"gpt_icon":0},{"id":"2514773730","title":"Lucid 首席执行官卸任，预计今年产量将翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773730","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 12:25","pubTimestamp":1740543900,"startTime":"0","endTime":"0","summary":"盖世汽车讯据报道，当地时间2月25日，美国电动汽车制造商Lucid宣布，担任该公司首席执行官超过5年的Peter Rawlinson将卸任。同时该公司预计2025年其汽车产量将增加一倍以上，达到20，000辆，这一消息推动其股价在盘后交易中上涨10%。　　Rawlinson在Lucid担任高层职务的12年期间，帮助推出了Air豪华轿车，并领导公司完成了上市。　　据悉，Lucid首席运营官Marc Winterhoff将担任临时首席执行官。　　近日出席Lucid公司财报电话会议的分析师称，Rawlinson并未出席电话会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-26/doc-inemuvpc3612750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4596","LCID","BK4099","BK4551","BK4555"],"gpt_icon":0},{"id":"2514262076","title":"美国电动车制造商Lucid换帅 目标2025年产量翻番至2万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2514262076","media":"财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514262076?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:34","pubTimestamp":1740537240,"startTime":"0","endTime":"0","summary":"2月26日，美国电动车制造商Lucid宣布，首席执行官彼得·罗林森已辞去之前的职务，将转任董事会主席的战略技术顾问。首席运营官马克·温特霍夫被任命为临时CEO。Lucid当天发布财报显示，公司2024年第四季度生产3386辆汽车，全年生产9029辆汽车，符合9000辆汽车的年产量指导目标。第四季度交付3099辆汽车，同比增长79%；2024年交付10241辆汽车，同比增长71%。第四季度营收2.345亿美元，全年营收8.078亿美元。2025年，公司指导产量约为20000辆汽车。（科创板日报）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-26/doc-inemurfi0466421.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-26/doc-inemurfi0466421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","LCID","BK4555","BK4596","BK4099"],"gpt_icon":0},{"id":"2514707828","title":"美股异动｜Lucid夜盘涨近10% Q4销售额超预期 今年产量指引积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707828","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:14","pubTimestamp":1740536040,"startTime":"0","endTime":"0","summary":"格隆汇2月26日｜电动汽车制造商Lucid夜盘涨近10%，报2.87美元。消息面上，Lucid公布第四季度业绩，销售额为2.35亿美元，分析师预期为2.14亿美元；每股亏损0.22美元，分析师预期亏损0.25美元。Lucid在2024年售出了10,241辆汽车，而2023年售出了6,001辆。展望未来，公司预计今年汽车产量将增加逾一倍至达到2万辆，分析师预期销量约为1.7万辆。另外，公司首席执行官Peter Rawlinson辞职，现任首席运营官Marc Winterhoff将担任临时首席执行官；而Rawlinson将担任董事会主席的策略技术顾问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-26/doc-inemukxi3800460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","LCID","BK4099","BK4551","BK4596"],"gpt_icon":0},{"id":"2514802291","title":"Lucid(LCID)第四财季收入2.34亿美元超预期 盘后股价升近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802291","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:25","pubTimestamp":1740533133,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lucid(LCID)公布截至去年底止第四财季业绩，公司亏损超6.3亿美元，经调整后每股亏损22美分，低于市场预期的每股亏损25美分。在该时期内，公司收入达2.34亿美元，比市场预期多出约2000万美元。本季度交付了3099辆电动汽车，同比增长79%。公司预计今年将生产约2万辆汽车，相较于去年全年生产的9029辆，产量增加超过一倍。该股盘后暂涨9.96%，报2.87美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNGMxNzgxNjk0YjcxNTczNmY1MTEwODUxNDQzMTc3Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNGMxNzgxNjk0YjcxNTczNmY1MTEwODUxNDQzMTc3Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","LCID","BK4596","BK4551"],"gpt_icon":0},{"id":"1146850120","title":"异动解读 | Lucid Group收益超预期并宣布新CEO 盘后股价大涨9.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146850120","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146850120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:07","pubTimestamp":1740532048,"startTime":"0","endTime":"0","summary":"Lucid Group Inc周二公布了2024财年第四季度财报,各项数据都好于市场预期,引发了投资者的关注。财报显示,第四季度Lucid Group收入达2.345亿美元,高于分析师预期的2.1422亿美元。公司在第四季度生产了3386辆汽车,交付3099辆,连续四个季度创下交付纪录。除了业绩向好外,Lucid Group还透露了2025年的生产规划,公司预计将生产约2万辆汽车,比2024年的9029辆大幅增长。这个预期体现了公司对产品需求的自信。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"1112223087","title":"Lucid第四季度业绩超预期并宣布CEO将卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=1112223087","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112223087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 07:28","pubTimestamp":1740526114,"startTime":"0","endTime":"0","summary":"$Lucid Group Inc$ 在发布好于预期的第四季度业绩并宣布CEO变更后，盘后股价上涨近10。Lucid在第四季度生产了3,386辆汽车，交付了3,099辆。在领导层变动方面，Lucid宣布CEO Peter Rawlinson将卸任，转任董事会主席战略技术顾问。\"Lucid第四季度末总流动性达61.3亿美元，为其扩大生产提供了充足的现金储备。\"强劲的业绩表现和乐观的展望，加上领导层的变更，似乎提升了投资者对Lucid增长前景的信心。","market":"hk","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lucid第四季度业绩超预期并宣布CEO将卸任","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":1},{"id":"2514232390","title":"Lucid首席执行官辞职，股价盘后大涨逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232390","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 07:28","pubTimestamp":1740526080,"startTime":"0","endTime":"0","summary":"美国电动汽车制造商Lucid Group周二表示，其CEO彼得·罗林森已辞职，并预计今年的汽车产量将增加一倍以上，达到2万辆。　　该公司股价周二盘后一度大涨了逾10%。　　Lucid表示，公司首席运营官马克·温特霍夫已接任临时CEO。该公司表示，罗林森将“辞去之前的职务，担任董事长的战略技术顾问”。　　温特霍夫周二表示，辞职是罗林森自己的决定，但他拒绝透露更多细节。　　Lucid表示，董事会已经开始寻找新的CEO人选。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-26/doc-inemuerm3848961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4596","BK4551","BK4099","BK4555","LCID"],"gpt_icon":0},{"id":"2514028540","title":"Lucid Group(LCID.O)临时首席执行官：公司计划在今年年底或明年年初推出中型车。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028540","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:49","pubTimestamp":1740523756,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK4551","BK4555","BK4596","LCID"],"gpt_icon":0},{"id":"2514104789","title":"Lucid Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104789","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:01","pubTimestamp":1740520878,"startTime":"0","endTime":"0","summary":"Lucid Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Lucid Group Inc LCID.OQ 公布了截至 12 月 31 日的季度调整后每股亏损 22 美分，高于去年同期的每股-30 美分。12位分析师对该季度的平均预期是每股亏损25美分。营收同比增长 49.2%，达到 2.3447 亿美元；分析师预期为 2.1422 亿美元。该公司当季亏损 6.369 亿美元。Lucid Group Inc 本季度股价下跌了 7.9%。华尔街对 Lucid Group Inc 的 12 个月目标价中位数为 3.00 美元。本摘要由 2 月 25 日 10:00 p.m. UTC 时的 LSEG 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG289:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","LCID","BK4596","BK4551"],"gpt_icon":0},{"id":"2514042520","title":"BUZZ-电动汽车制造商 Lucid 因首席执行官卸任而跳水；季度收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042520","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:45","pubTimestamp":1740519949,"startTime":"0","endTime":"0","summary":"BUZZ-电动汽车制造商 Lucid 因首席执行官卸任而跳水；季度收入增长2月25日 -  ** 电动汽车制造商LucidLCID.O股价在延时交易中上涨9.6%至2.86美元 ** 首席执行官彼得-罗林森将卸任，公司运营主管马克-温特霍夫将担任临时首席执行官 ** 该公司预计今年的汽车产量约为 20,000 辆，而 2024 年的产量约为 9,000 辆 ** Lucid 公布第四季度营收为 2.345 亿美元，高于华尔街分析师预期的 2.142 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG25O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU1861558580.USD","LU0345770993.USD","LU1720051017.SGD","LU1852331112.SGD","IE00BK4W5M84.HKD","LU1914381329.SGD","LU2023250330.USD","LU0823411888.USD","LU1778281490.HKD","IE00BK4W5L77.USD","LU0820562030.AUD","LU0082616367.USD","LU1674673691.USD","LU2360106780.USD","LU0323591593.USD","LU0820561909.HKD","LU1066051811.HKD","BK4585","IE00BJLML261.HKD","BK4543","LU0943347566.SGD","LU2360107168.USD","BK4581","LU2249611893.SGD","LU1861559042.SGD","SG9999015986.USD","SG9999015952.SGD","BK4551","IE00BSNM7G36.USD","LU1548497426.USD","BK4511","LU2471134952.CNY","LU0198837287.USD","LU2602419157.SGD","TSYW.SI","LU1435385759.SGD","LU2326559502.SGD","BK4592","LU1066051498.USD","BK4555","LU2250418816.HKD","LU2471134523.USD","LCID","LU2750360997.AUD","LU1861220033.SGD","LU1429558221.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2514420980","title":"Lucid Group(LCID.O)盘后涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514420980","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514420980?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:44","pubTimestamp":1740519841,"startTime":"0","endTime":"0","summary":"Lucid Group(LCID.O)盘后涨近7%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502263329381756.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263329381756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4596","BK4551","BK4555","LCID"],"gpt_icon":0},{"id":"1108972498","title":"异动解读 | Lucid Group Inc盘后大涨10.34%,财报超预期及生产展望乐观推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1108972498","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108972498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:35","pubTimestamp":1740519337,"startTime":"0","endTime":"0","summary":"Lucid Group Inc周二盘后股价大涨10.34%,市场关注度陡增。此前,该公司公布了2024年第四季度财报,业绩超出市场预期。据财报显示,Lucid Group Inc第四季度营收2.345亿美元,超出分析师预期的2.1422亿美元;每股亏损22美分,也优于预期的每股亏损27美分。同时,该公司在该季度生产3386辆电动车,交付3099辆。截至季度末,公司总流动资金约为61.3亿美元。此外,Lucid Group Inc宣布2025年预计生产约2万辆电动汽车,展望乐观。财报数据和生产规划双双向好,有力支撑了该股盘后大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-04-21","current":-2.658483,"percent":0.820879,"low":-50.14681,"twenty":-16.598187,"median":-7.512252,"eighty":-2.736674,"high":-1.940926,"avg":-11.193271,"sd":10.537397,"marketCap":7214969645},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-21","current":-2.658483,"twenty":-16.598187,"median":-7.512252,"eighty":-2.736674,"marketCap":7214969645}],"updateTime":1745317806353}}}