美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Therapeutics

25.45

+0.70002.83%

盘后：25.450.00000.00%16:23 EDT

成交量：29.67万

成交额：748.72万

市值：7.00亿

市盈率：-9.47

高：25.77

开：25.17

低：24.78

收：24.75

数据加载中...

总览公司新闻资讯公告

Werewolf Therapeutics, Inc.2024财年实现净利润-70.52百万美元，同比减少88.71%

Kyverna Therapeutics, Inc.盘中异动股价大跌5.14%报2.40美元

Avalo Therapeutics, Inc.盘中异动股价大跌6.36%报7.21美元

Mersana Therapeutics, Inc.股价重挫10.82% 市值跌569.82万美元

Cartesian Therapeutics, Inc.盘中异动临近午盘急速跳水5.55%报16.51美元

Century Therapeutics, Inc.盘中异动临近午盘大幅跳水5.09%报0.570美元

Karyopharm Therapeutics Inc.盘中异动股价大跌5.37%

Indaptus Therapeutics, Inc.盘中异动早盘股价大跌10.71%

Atossa Therapeutics, Inc.盘中异动早盘股价大跌5.12%

Black Diamond Therapeutics, Inc.盘中异动快速下挫5.31%

Aprea Therapeutics, Inc.股价上涨11.15% 市值涨36.75万美元

Silence Therapeutics Plc盘中异动急速跳水5.41%报4.02美元

Design Therapeutics, Inc.盘中异动早盘急速下挫5.44%报4.69美元

Inhibikase Therapeutics, Inc.盘中异动早盘股价大跌5.83%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LENZ/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LENZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LENZ\",,,,,undefined,":{"symbol":"LENZ","market":"US","secType":"STK","nameCN":"Therapeutics","latestPrice":25.45,"timestamp":1741982400000,"preClose":24.75,"halted":0,"volume":296733,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:23 EDT","volume":3546,"amount":90245.7,"timestamp":1741983811326},"delay":0,"changeRate":0.028283,"change":0.7,"floatShares":12590117,"shares":27500892,"eps":-2.688476,"lyrEps":-7.221351,"pbRate":3.25,"amount":7487155.7672,"amplitude":0.04,"volumeRatio":1.219508,"dividePrice":0,"prevYearClose":28.87,"fiveDayClose":23.68,"twentyDayClose":25.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LENZ\",,,,,undefined,":{"symbol":"LENZ","floatShares":12590117,"roa":"-27.03%","roe":"-41.90%","lyrEps":-7.221351,"volumeRatio":1.219508,"shares":27500892,"dividePrice":0,"high":25.77,"amplitude":0.04,"preClose":24.75,"low":24.78,"week52Low":14.42,"pbRate":"3.25","week52High":38.93,"institutionHeld":0,"latestPrice":25.45,"committee":0.941748,"eps":-2.688476,"divideRate":0,"volume":296733,"delay":0,"ttmEps":-2.688476,"open":25.17,"prevYearClose":28.87,"prevWeekClose":23.68,"prevMonthClose":21.83,"prevQuarterClose":28.87,"fiveDayClose":23.68,"twentyDayClose":25.28,"sixtyDayClose":30.97,"earningDate":1742313600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LENZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-08","symbol":"LENZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-3.53},{"market":"US","date":"2024-03-22","symbol":"LENZ","defaultRemindTime":1711114200000,"type":"split","dateTimestamp":1711080000000,"forFactor":7,"toFactor":1,"ratio":7},{"date":"2024-03-22","symbol":"LENZ","amount":1.03,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-18","name":"Therapeutics","recordDate":"2024-03-21","payableDate":"2024-03-18","currency":"USD","dateTimestamp":1711080000000,"payDate":"2024-03-21"},{"market":"US","date":"2021-08-12","symbol":"LENZ","fiscalQuarterEnding":"2021/06","expectedEps":-1.11,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-3.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LENZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-22","recordDate":"2024-03-18","paymentDate":"2024-03-21","value":1.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LENZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LENZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LENZ","date":"2025-03-13","current":-11.125359,"percent":0.295964,"low":-16.900596,"twenty":-11.887853,"median":-9.407775,"eighty":-6.363413,"high":-5.069183,"avg":-9.681283,"sd":3.176515,"marketCap":676521943},"quantilePoints":[{"date":"2024-03-28","current":-7.959158,"twenty":-7.219077,"median":-6.108955,"eighty":-6.016992,"marketCap":556886354},{"date":"2024-04-05","current":-7.492045,"twenty":-7.873034,"median":-7.667213,"eighty":-6.662191,"marketCap":524203432},{"date":"2024-04-12","current":-7.929963,"twenty":-7.855517,"median":-7.667213,"eighty":-7.432197,"marketCap":554843672},{"date":"2024-04-19","current":-6.382653,"twenty":-7.855517,"median":-7.488396,"eighty":-6.783348,"marketCap":446581492},{"date":"2024-04-26","current":-5.638193,"twenty":-7.716113,"median":-7.451903,"eighty":-5.889996,"marketCap":394493084},{"date":"2024-05-03","current":-5.988527,"twenty":-7.671592,"median":-6.864363,"eighty":-5.803142,"marketCap":419005276},{"date":"2024-05-10","current":-5.317808,"twenty":-7.667213,"median":-6.108955,"eighty":-5.803142,"marketCap":393230653},{"date":"2024-05-17","current":-5.708011,"twenty":-7.597146,"median":-6.0013,"eighty":-5.749862,"marketCap":422084590},{"date":"2024-05-24","current":-5.428308,"twenty":-7.489126,"median":-6.006774,"eighty":-5.719496,"marketCap":401401679},{"date":"2024-05-31","current":-5.355793,"twenty":-7.479638,"median":-5.988527,"eighty":-5.522773,"marketCap":396039443},{"date":"2024-06-07","current":-5.193496,"twenty":-7.457742,"median":-5.904593,"eighty":-5.428999,"marketCap":384038248},{"date":"2024-06-14","current":-6.433167,"twenty":-7.451903,"median":-5.930138,"eighty":-5.428308,"marketCap":475706952},{"date":"2024-06-21","current":-6.236339,"twenty":-7.425628,"median":-5.992177,"eighty":-5.43107,"marketCap":461152311},{"date":"2024-06-28","current":-6.150011,"twenty":-7.389135,"median":-6.0013,"eighty":-5.439358,"marketCap":454768696},{"date":"2024-07-05","current":-6.098214,"twenty":-7.269437,"median":-6.014073,"eighty":-5.469746,"marketCap":450938528},{"date":"2024-07-12","current":-6.771573,"twenty":-6.771573,"median":-6.098214,"eighty":-5.493918,"marketCap":500730721},{"date":"2024-07-15","current":-7.261916,"twenty":-7.163847,"median":-6.103393,"eighty":-5.509112,"marketCap":536989651},{"date":"2024-08-02","current":-8.498134,"twenty":-7.266429,"median":-6.108573,"eighty":-5.524305,"marketCap":628403011},{"date":"2024-08-09","current":-8.328931,"twenty":-7.474529,"median":-6.146558,"eighty":-5.597209,"marketCap":615891126},{"date":"2024-08-16","current":-8.944708,"twenty":-7.671592,"median":-6.236339,"eighty":-5.641258,"marketCap":621424629},{"date":"2024-08-23","current":-8.79431,"twenty":-7.94748,"median":-6.352018,"eighty":-5.670717,"marketCap":610975896},{"date":"2024-08-30","current":-8.746816,"twenty":-8.006409,"median":-6.382653,"eighty":-5.719496,"marketCap":607676296},{"date":"2024-09-06","current":-9.451311,"twenty":-8.199004,"median":-6.419354,"eighty":-5.743293,"marketCap":656620360},{"date":"2024-09-13","current":-8.17293,"twenty":-8.352945,"median":-6.434893,"eighty":-5.773217,"marketCap":567806132},{"date":"2024-09-20","current":-8.7389,"twenty":-8.507104,"median":-6.459289,"eighty":-5.788545,"marketCap":607126363},{"date":"2024-09-27","current":-8.806184,"twenty":-8.638371,"median":-6.616182,"eighty":-5.792924,"marketCap":611800796},{"date":"2024-10-04","current":-8.897214,"twenty":-8.745233,"median":-7.269437,"eighty":-5.800953,"marketCap":618125029},{"date":"2024-10-11","current":-9.340491,"twenty":-8.850511,"median":-7.455552,"eighty":-5.81701,"marketCap":648921294},{"date":"2024-10-18","current":-10.417023,"twenty":-8.905129,"median":-7.492045,"eighty":-5.857882,"marketCap":723712222},{"date":"2024-10-25","current":-9.902504,"twenty":-9.0017,"median":-7.670862,"eighty":-5.904593,"marketCap":687966558},{"date":"2024-10-31","current":-10.939457,"twenty":-9.257377,"median":-7.718702,"eighty":-5.904593,"marketCap":760007820},{"date":"2024-11-08","current":-14.709443,"twenty":-9.419648,"median":-7.959158,"eighty":-5.955683,"marketCap":894466512},{"date":"2024-11-15","current":-15.344855,"twenty":-9.514636,"median":-8.00261,"eighty":-5.970448,"marketCap":933105265},{"date":"2024-11-22","current":-15.521232,"twenty":-9.76398,"median":-8.132103,"eighty":-5.988527,"marketCap":943830613},{"date":"2024-11-29","current":-16.100113,"twenty":-9.924668,"median":-8.17293,"eighty":-5.994366,"marketCap":979031755},{"date":"2024-12-06","current":-16.33076,"twenty":-10.388526,"median":-8.285117,"eighty":-6.004584,"marketCap":993057210},{"date":"2024-12-13","current":-13.920266,"twenty":-10.815972,"median":-8.351032,"eighty":-6.018452,"marketCap":846477455},{"date":"2024-12-20","current":-13.694141,"twenty":-11.182468,"median":-8.50374,"eighty":-6.082845,"marketCap":832727009},{"date":"2024-12-27","current":-14.476534,"twenty":-12.093039,"median":-8.531114,"eighty":-6.098214,"marketCap":880303552},{"date":"2025-01-03","current":-12.794163,"twenty":-13.449021,"median":-8.618187,"eighty":-6.102358,"marketCap":778000234},{"date":"2025-01-10","current":-11.912274,"twenty":-13.190334,"median":-8.707238,"eighty":-6.108649,"marketCap":724373495},{"date":"2025-01-17","current":-10.130408,"twenty":-13.019383,"median":-8.746816,"eighty":-6.115785,"marketCap":616019980},{"date":"2025-01-24","current":-11.197719,"twenty":-12.871045,"median":-8.79431,"eighty":-6.143105,"marketCap":680922085},{"date":"2025-01-31","current":-11.523339,"twenty":-12.794163,"median":-8.877425,"eighty":-6.150011,"marketCap":700722728},{"date":"2025-02-07","current":-12.070562,"twenty":-12.328345,"median":-8.905129,"eighty":-6.232886,"marketCap":733998807},{"date":"2025-02-14","current":-11.432889,"twenty":-12.292165,"median":-8.964497,"eighty":-6.236339,"marketCap":695222549},{"date":"2025-02-21","current":-11.279124,"twenty":-12.151063,"median":-8.998138,"eighty":-6.308164,"marketCap":685872246},{"date":"2025-02-28","current":-9.62841,"twenty":-12.079607,"median":-9.059485,"eighty":-6.342695,"marketCap":585493990},{"date":"2025-03-07","current":-10.297741,"twenty":-11.943932,"median":-9.320702,"eighty":-6.355126,"marketCap":626195310},{"date":"2025-03-13","current":-11.125359,"twenty":-11.887853,"median":-9.407775,"eighty":-6.363413,"marketCap":676521943}],"customCompares":[{"symbol":"LENZ","name":"Therapeutics","items":[{"date":"2024-03-28","value":-7.959158,"marketCap":556886354},{"date":"2024-04-05","value":-7.492045,"marketCap":524203432},{"date":"2024-04-12","value":-7.929963,"marketCap":554843672},{"date":"2024-04-19","value":-6.382653,"marketCap":446581492},{"date":"2024-04-26","value":-5.638193,"marketCap":394493084},{"date":"2024-05-03","value":-5.988527,"marketCap":419005276},{"date":"2024-05-10","value":-5.317808,"marketCap":393230653},{"date":"2024-05-17","value":-5.708011,"marketCap":422084590},{"date":"2024-05-24","value":-5.428308,"marketCap":401401679},{"date":"2024-05-31","value":-5.355793,"marketCap":396039443},{"date":"2024-06-07","value":-5.193496,"marketCap":384038248},{"date":"2024-06-14","value":-6.433167,"marketCap":475706952},{"date":"2024-06-21","value":-6.236339,"marketCap":461152311},{"date":"2024-06-28","value":-6.150011,"marketCap":454768696},{"date":"2024-07-05","value":-6.098214,"marketCap":450938528},{"date":"2024-07-12","value":-6.771573,"marketCap":500730721},{"date":"2024-07-15","value":-7.261916,"marketCap":536989651},{"date":"2024-08-02","value":-8.498134,"marketCap":628403011},{"date":"2024-08-09","value":-8.328931,"marketCap":615891126},{"date":"2024-08-16","value":-8.944708,"marketCap":621424629},{"date":"2024-08-23","value":-8.79431,"marketCap":610975896},{"date":"2024-08-30","value":-8.746816,"marketCap":607676296},{"date":"2024-09-06","value":-9.451311,"marketCap":656620360},{"date":"2024-09-13","value":-8.17293,"marketCap":567806132},{"date":"2024-09-20","value":-8.7389,"marketCap":607126363},{"date":"2024-09-27","value":-8.806184,"marketCap":611800796},{"date":"2024-10-04","value":-8.897214,"marketCap":618125029},{"date":"2024-10-11","value":-9.340491,"marketCap":648921294},{"date":"2024-10-18","value":-10.417023,"marketCap":723712222},{"date":"2024-10-25","value":-9.902504,"marketCap":687966558},{"date":"2024-10-31","value":-10.939457,"marketCap":760007820},{"date":"2024-11-08","value":-14.709443,"marketCap":894466512},{"date":"2024-11-15","value":-15.344855,"marketCap":933105265},{"date":"2024-11-22","value":-15.521232,"marketCap":943830613},{"date":"2024-11-29","value":-16.100113,"marketCap":979031755},{"date":"2024-12-06","value":-16.33076,"marketCap":993057210},{"date":"2024-12-13","value":-13.920266,"marketCap":846477455},{"date":"2024-12-20","value":-13.694141,"marketCap":832727009},{"date":"2024-12-27","value":-14.476534,"marketCap":880303552},{"date":"2025-01-03","value":-12.794163,"marketCap":778000234},{"date":"2025-01-10","value":-11.912274,"marketCap":724373495},{"date":"2025-01-17","value":-10.130408,"marketCap":616019980},{"date":"2025-01-24","value":-11.197719,"marketCap":680922085},{"date":"2025-01-31","value":-11.523339,"marketCap":700722728},{"date":"2025-02-07","value":-12.070562,"marketCap":733998807},{"date":"2025-02-14","value":-11.432889,"marketCap":695222549},{"date":"2025-02-21","value":-11.279124,"marketCap":685872246},{"date":"2025-02-28","value":-9.62841,"marketCap":585493990},{"date":"2025-03-07","value":-10.297741,"marketCap":626195310},{"date":"2025-03-13","value":-11.125359,"marketCap":676521943}]},{"symbol":"ABBV","name":"艾伯维公司","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-13","value":87.508451,"marketCap":374361151399}]},{"symbol":"AMGN","name":"安进","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-13","value":41.04561,"marketCap":167876544687}]},{"symbol":"GILD","name":"吉利德科学","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-13","value":295.743745,"marketCap":141956997607}]}],"industryCompare":{"bkCode":"BK4139","name":"生物科技","current":-44.952094,"rank":72,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel Corporation","value":220.913522,"marketCap":2289105910},{"symbol":"HRTX","name":"Heron Therapeutics Inc.","value":-27.033454,"marketCap":367114307},{"symbol":"ALKS","name":"阿尔凯默斯","value":14.800817,"marketCap":5432935978},{"symbol":"AMGN","name":"安进","value":41.04561,"marketCap":167876544687},{"symbol":"BCRX","name":"BioCryst制药","value":-18.126278,"marketCap":1611081754},{"symbol":"BMRN","name":"拜玛林制药","value":31.526601,"marketCap":13457413248},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.383521,"marketCap":118790942},{"symbol":"CRIS","name":"居里","value":-0.489592,"marketCap":22268096},{"symbol":"CYTK","name":"Cytokinetics","value":-8.835719,"marketCap":5208886209},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046435,"marketCap":450791},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.820109,"marketCap":5822037},{"symbol":"EXAS","name":"精密科学","value":-8.36828,"marketCap":8609763068},{"symbol":"EXEL","name":"伊克力西斯","value":19.973622,"marketCap":10411589940},{"symbol":"FGEN","name":"FibroGen, Inc","value":-0.380847,"marketCap":46384501},{"symbol":"BLUE","name":"bluebird bio Inc.","value":-0.128158,"marketCap":37527757},{"symbol":"INO","name":"伊诺维奥制药","value":-0.65563,"marketCap":74004981},{"symbol":"GILD","name":"吉利德科学","value":295.743745,"marketCap":141956997607},{"symbol":"BIIB","name":"渤健公司","value":12.572174,"marketCap":20520302418},{"symbol":"ICCC","name":"伊芙美尔医疗","value":-19.831074,"marketCap":42775627},{"symbol":"INSM","name":"Insmed","value":-14.665794,"marketCap":13401191874},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc","value":-11.700921,"marketCap":5311013032},{"symbol":"LXRX","name":"莱斯康制药","value":-0.687078,"marketCap":137692415},{"symbol":"IRWD","name":"Ironwood医药","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"万基遗传","value":-7.466829,"marketCap":950527356},{"symbol":"NBIX","name":"神经分泌生物科学","value":31.862478,"marketCap":10874663689},{"symbol":"PTN","name":"Palatin Technologies Inc","value":-0.745761,"marketCap":20099918},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-34.68705160239001,"marketCap":618227328.63},{"symbol":"REGN","name":"再生元制药公司","value":16.723365,"marketCap":73793518239},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.871617,"marketCap":364940231},{"symbol":"UTHR","name":"美国联合医疗","value":11.540524,"marketCap":13792080434},{"symbol":"VRTX","name":"福泰制药","value":-237.525834,"marketCap":127218836899},{"symbol":"XOMA","name":"标记临床研究","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XTLB","name":"Xtl生物制药","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech Inc","value":-0.328905,"marketCap":7870368},{"symbol":"APTO","name":"Aptose Biosciences Inc","value":-0.20454498143843458,"marketCap":7322715.19},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.539423,"marketCap":74399985},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.539423,"marketCap":74399985},{"symbol":"CGEN","name":"Compugen医疗","value":-11.039408,"marketCap":157101809},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.429692,"marketCap":200704936},{"symbol":"ARWR","name":"Arrowhead Research Corporation","value":-3.108525,"marketCap":1988567210},{"symbol":"GERN","name":"杰龙","value":-6.457627,"marketCap":1127320911},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.83419,"marketCap":23310164},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.687644,"marketCap":12804104},{"symbol":"ANIX","name":"Anixa Biosciences","value":-6.911979,"marketCap":86282230},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.187082,"marketCap":41065552},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.422692,"marketCap":5563476},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":774.815056,"marketCap":667115763},{"symbol":"ANIK","name":"阿尼卡医疗","value":-4.444199,"marketCap":250586147},{"symbol":"INCY","name":"因塞特医疗","value":401.882699,"marketCap":13107404225},{"symbol":"CAPS","name":"Capstone Holding Corp","value":-4.47564,"marketCap":15570753},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.950913,"marketCap":19003987},{"symbol":"ENTA","name":"Enanta Pharmaceuticals Inc.","value":-1.478038,"marketCap":155087594},{"symbol":"NVAX","name":"诺瓦瓦克斯医药","value":-6.948506,"marketCap":1302837995},{"symbol":"CASI","name":"凯信远达","value":-1.061444,"marketCap":32844271},{"symbol":"ABEO","name":"Abeona Therapeutics Inc","value":-3.421036,"marketCap":243003057},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.153422,"marketCap":9680889923},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.435958,"marketCap":6479709},{"symbol":"TENX","name":"Tenax Therapeutics, Inc.","value":-1.66466,"marketCap":24238412},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3251240672,"marketCap":5476949},{"symbol":"AMRN","name":"阿玛琳","value":-2.00256,"marketCap":164576386},{"symbol":"AGEN","name":"艾吉纳斯公司","value":-0.192191,"marketCap":43750902},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.541641,"marketCap":207874876},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.43021198348541095,"marketCap":9984790.62},{"symbol":"DVAX","name":"德纳维制药","value":62.42386,"marketCap":1704733190},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.622298,"marketCap":170992381.31},{"symbol":"XENE","name":"Xenon制药","value":-11.589378,"marketCap":2715738934},{"symbol":"MGNX","name":"MacroGenics Inc.","value":-1.530236,"marketCap":149377006},{"symbol":"GMAB","name":"Genmab A/S","value":11.075111,"marketCap":12649695305.79},{"symbol":"CANF","name":"Can-Fite Biopharma Ltd","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"阿卡迪亚","value":12.35165,"marketCap":2797043430},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032698,"marketCap":2403354},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373207,"marketCap":11121939},{"symbol":"GRFS","name":"基立福","value":36.428152,"marketCap":6210000721.35},{"symbol":"XNCR","name":"Xencor Inc","value":-3.977187,"marketCap":925165193},{"symbol":"THTX","name":"Theratechnologies, Inc.","value":-8.527485688512646,"marketCap":70829297.44},{"symbol":"OGEN","name":"Oragenics Inc.","value":-0.195695,"marketCap":3907294},{"symbol":"AFMD","name":"Affimed NV","value":-0.191929773,"marketCap":14589185},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","value":194.595442,"marketCap":1119312980},{"symbol":"PLX","name":"Protalix BioTherapeutics Inc","value":-17.170438,"marketCap":164939225},{"symbol":"PTCT","name":"PTC Therapeutics Inc.","value":-11.638439,"marketCap":4228186818},{"symbol":"GALT","name":"Galectin Therapeutics Inc","value":-2.380875,"marketCap":107322720},{"symbol":"CLLS","name":"Cellectis S.A.","value":-1.606403041825095,"marketCap":135705761},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.282247,"marketCap":2216657},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2534.257143,"marketCap":177398000},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.919172,"marketCap":63599372},{"symbol":"GLPG","name":"Galapagos NV","value":21.152673,"marketCap":1702370828.9},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.546147,"marketCap":14992607},{"symbol":"MEIP","name":"MEI Pharma","value":-0.413192,"marketCap":15790971},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8709536990437847,"marketCap":468625448.54},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.178194,"marketCap":2141535489},{"symbol":"ALNY","name":"阿尔尼拉姆制药公司","value":-112.829439,"marketCap":31384298329},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.781388,"marketCap":19378161},{"symbol":"EVGN","name":"Evogene Ltd.","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix Inc.","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.058925,"marketCap":8697283},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.503892,"marketCap":11427739},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.426463,"marketCap":248011375},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.82716,"marketCap":236690727},{"symbol":"BNTC","name":"Benitec Biopharma Limited","value":-15.867937,"marketCap":339811872},{"symbol":"VALN","name":"Valneva SE","value":-69.605768,"marketCap":560929478.54},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.900517,"marketCap":72350782},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.496426,"marketCap":427425801},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceutical Partners","value":15.710223,"marketCap":2574732686},{"symbol":"GLYC","name":"GlycoMimetics Inc.","value":-0.441116,"marketCap":16709090},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.648873,"marketCap":32746615},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"爱美医疗","value":-47.553416,"marketCap":2668031960},{"symbol":"DBVT","name":"DBV Technologies S.A.","value":-0.9625051602390006,"marketCap":98261143.94},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.413848,"marketCap":11165099.4},{"symbol":"VTGN","name":"VistaGen Therapeutics, Inc.","value":-1.702292,"marketCap":80525217},{"symbol":"ATNM","name":"Actinium Pharmaceuticals, Inc.","value":-0.876824,"marketCap":35875274},{"symbol":"HALO","name":"奥洛兹美医疗","value":16.885697,"marketCap":7498786170},{"symbol":"XGN","name":"Exagen","value":-3.886357,"marketCap":58742292},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.959822063499999,"marketCap":543069372},{"symbol":"KMDA","name":"Kamada Ltd.","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapuetics Inc","value":-0.629349,"marketCap":8954378},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.780720286871983,"marketCap":394246906.68},{"symbol":"MNOV","name":"美第奇新星生物技术","value":-6.569358,"marketCap":72588444},{"symbol":"MNKD","name":"曼恩凯德生物医疗","value":57.333294,"marketCap":1581710902},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617658,"marketCap":2900524},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.905552,"marketCap":269666616},{"symbol":"CLDX","name":"塞德斯医疗","value":-8.902309,"marketCap":1405345278},{"symbol":"GNFT","name":"Genfit S.A.","value":7.455932,"marketCap":180392249.86},{"symbol":"BCDA","name":"BioCardia","value":-1.513847,"marketCap":11689926},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.838439,"marketCap":88875378},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.818576,"marketCap":179782856},{"symbol":"CDNA","name":"CareDx","value":19.955813,"marketCap":1048658009},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-6.076816,"marketCap":276075820},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.66075,"marketCap":128916340},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-66.363341,"marketCap":14687202906},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.326469,"marketCap":24971272},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.64014,"marketCap":15569513},{"symbol":"AVXL","name":"Anavex Life Sciences Corp.","value":-16.284257,"marketCap":757071371},{"symbol":"EBS","name":"Emergent Biosolutions","value":-1.753267,"marketCap":334172709},{"symbol":"MESO","name":"Mesoblast Limited","value":-16.06588009562154,"marketCap":1660424755.28},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3508419375000003,"marketCap":711075421},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.157987,"marketCap":151200756.11},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.437431,"marketCap":42031925},{"symbol":"ACIU","name":"AC Immune SA","value":-5.09479239802,"marketCap":229541468},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides Inc.","value":-2.054422,"marketCap":19239181},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.357843,"marketCap":5536279},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.297274,"marketCap":13357425},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.145343,"marketCap":3728481},{"symbol":"VNDA","name":"万达生物制药","value":-15.27325,"marketCap":288664417},{"symbol":"MRUS","name":"Merus B.V.","value":-15.773699,"marketCap":3396487456},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc. ","value":-3.540743,"marketCap":1128640049},{"symbol":"NTRA","name":"Natera, Inc.","value":-102.582649,"marketCap":19534403588},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.73962,"marketCap":543108691},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.624096,"marketCap":2496711},{"symbol":"CAPR","name":"Capricor Therapeutics Inc","value":-17.421435,"marketCap":594291697},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.55529,"marketCap":156078946.18},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.669605,"marketCap":297995544},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation","value":-7.881075,"marketCap":604478475},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.637993,"marketCap":2720067},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.139868,"marketCap":1193665053},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.477985,"marketCap":6221704},{"symbol":"AKBA","name":"Akebia Therapeutics, Inc.","value":-9.155717,"marketCap":421089719},{"symbol":"RGLS","name":"Regulus Therapeutics Inc","value":-2.328726,"marketCap":96940198},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.583021,"marketCap":343627102},{"symbol":"CLRB","name":"Cellectar Biosciences Inc.","value":-0.291154,"marketCap":14588888},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.729574,"marketCap":125113896},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.891424,"marketCap":110494691},{"symbol":"FATE","name":"Fate Therapeutics Inc","value":-0.621401,"marketCap":115743399},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-21.899846545499997,"marketCap":8995091516},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.365305,"marketCap":1252488971},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.501398,"marketCap":38815558},{"symbol":"VCYT","name":"Veracyte Inc","value":99.973906,"marketCap":2413170141},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1720330685,"marketCap":72426424},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.963643,"marketCap":854404123},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-5.025855,"marketCap":1356724417},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.794617,"marketCap":51244238},{"symbol":"AGIO","name":"Agios Pharmaceuticals, Inc.","value":2.719702,"marketCap":1832331420},{"symbol":"ALDX","name":"Aldeyra Therapeutics Inc","value":-7.462052,"marketCap":416766404},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09458199927,"marketCap":3183337},{"symbol":"ADMA","name":"ADMA Biologics Inc","value":22.145058,"marketCap":4377480082},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3049593695,"marketCap":24071471349},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.745029,"marketCap":5950499},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.097658,"marketCap":44516873},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.147674,"marketCap":11071870},{"symbol":"ARDX","name":"Ardelyx","value":-33.1321,"marketCap":1296657847},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX","value":1.50503,"marketCap":47963813},{"symbol":"FBIO","name":"Fortress Biotech Inc.","value":-0.984448,"marketCap":47756535},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.984448,"marketCap":47756535},{"symbol":"ARGX","name":"Argenx SE","value":42.37662357414449,"marketCap":35301422925.58},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.339808,"marketCap":224022281},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.257825,"marketCap":719704492},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.458063,"marketCap":106050680},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.998427,"marketCap":4219282},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027083,"marketCap":780383},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.016615,"marketCap":32122578},{"symbol":"KALA","name":"KALA BIO","value":-1.086511,"marketCap":42333714},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.393728,"marketCap":26387443},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.653313,"marketCap":68385996},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.672356,"marketCap":2765011},{"symbol":"ASMB","name":"Assembly Biosciences Inc.","value":-1.719768,"marketCap":70173397},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.495968,"marketCap":374136480},{"symbol":"ATOS","name":"Atossa Genetics Inc","value":-3.350368,"marketCap":90161758},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.275877,"marketCap":1001545914},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-4.274775,"marketCap":402940323},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.237653,"marketCap":19444087},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.971903,"marketCap":3160488171},{"symbol":"ONVO","name":"Organovo Holdings Inc.","value":-0.607417,"marketCap":7522858},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.945935,"marketCap":72927795},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.516689,"marketCap":384718767},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.466423,"marketCap":753117209},{"symbol":"TNXP","name":"Tonix Pharmaceuticals Holding Co","value":-0.554291,"marketCap":74967854},{"symbol":"ADAP","name":"Adaptimmune Therapeutics plc","value":-2.653906,"marketCap":118141276},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.905764,"marketCap":154678238},{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd.","value":-0.421883,"marketCap":2667985},{"symbol":"ONC","name":"百济神州","value":-41.518082,"marketCap":26770278049},{"symbol":"KPTI","name":"Karyopharm Therapeutics Inc.","value":-0.829245,"marketCap":63372532},{"symbol":"VSTM","name":"Verastem","value":-3.700256,"marketCap":345803691},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.839056,"marketCap":2026571948},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc","value":-6.547754,"marketCap":3726870366},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.65571,"marketCap":150118721},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.239106,"marketCap":15499589},{"symbol":"ADAG","name":"天演药业","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.149345,"marketCap":66518457},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.801083,"marketCap":13535657366},{"symbol":"PBYI","name":"Puma Biotechnology Inc","value":5.767554,"marketCap":174630012},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.540872,"marketCap":5829792},{"symbol":"PTGX","name":"Protagonist Therapeutics Inc","value":12.859588,"marketCap":3538804260},{"symbol":"BPMC","name":"Blueprint Medicines Corporation","value":-86.206293,"marketCap":5783493995},{"symbol":"RGNX","name":"Regenxbio Inc","value":-1.38383,"marketCap":330465623},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.47063,"marketCap":1454479060},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.329768,"marketCap":1862460},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.318125,"marketCap":1710016447},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.882035,"marketCap":43227935},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.606571,"marketCap":618959668},{"symbol":"GRI","name":"GRI BIO INC","value":-0.378394,"marketCap":3126671},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.86922,"marketCap":6448744},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.180006,"marketCap":472788482},{"symbol":"ABBV","name":"艾伯维公司","value":87.508451,"marketCap":374361151399},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.213058,"marketCap":63895429},{"symbol":"TGTX","name":"TG Therapeutics Inc.","value":231.227849,"marketCap":5406800800},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc.","value":-15.512362,"marketCap":7227085318},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.1244,"marketCap":80569974},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251915,"marketCap":5333805},{"symbol":"QURE","name":"uniQure N.V.","value":-3.011344,"marketCap":721385579},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.199781,"marketCap":227613198},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.843157,"marketCap":178875791},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-2.489824,"marketCap":14254304},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.700264,"marketCap":1103394319},{"symbol":"CHRS","name":"Coherus Biosciences","value":3.960751,"marketCap":112909138},{"symbol":"ADVM","name":"Adverum Biotechnologies, Inc.","value":-1.069842,"marketCap":100683920},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6123123845,"marketCap":36636949},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.689565,"marketCap":125987291},{"symbol":"PRTA","name":"Prothena Corporation plc","value":-6.099599,"marketCap":746041970},{"symbol":"XBIT","name":"XBiotech Inc.","value":-3.070937,"marketCap":100290652},{"symbol":"MCRB","name":"Seres Therapeutics, Inc.","value":-4.645952,"marketCap":118355629},{"symbol":"PRQR","name":"ProQR Therapeutics N.V.","value":-7.340889006499999,"marketCap":190926906},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.130008,"marketCap":23238279},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.246585712798807,"marketCap":148061681.3},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.173796,"marketCap":35343744},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.129251,"marketCap":2935283},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.240751,"marketCap":4522258},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.099053,"marketCap":6664068},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.776233,"marketCap":386593076},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.47531,"marketCap":22681265},{"symbol":"SYRS","name":"Syros Pharmaceuticals Inc.","value":-0.023098,"marketCap":2259292},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.617506,"marketCap":40812298},{"symbol":"URGN","name":"乌龙制药","value":-3.930994,"marketCap":498740888},{"symbol":"BIVI","name":"BioVie Inc","value":-0.798189,"marketCap":19374580},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.887178,"marketCap":2345482903},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.128787,"marketCap":2721536},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.20649,"marketCap":2904279},{"symbol":"VKTX","name":"Viking Therapeutics, Inc.","value":-30.163989,"marketCap":3316922755},{"symbol":"AEON","name":"AEON Biopharma","value":0.05271,"marketCap":721069},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.464675,"marketCap":39684677},{"symbol":"ALEC","name":"Alector Inc.","value":-1.256791,"marketCap":149619690},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.279267,"marketCap":451278644},{"symbol":"EDIT","name":"Editas Medicine, Inc.","value":-0.52846,"marketCap":125294188},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.470693,"marketCap":1138002591},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","value":-2.102134,"marketCap":84524695},{"symbol":"APM","name":"知临集团","value":355.981941,"marketCap":6642979},{"symbol":"CELC","name":"Celcuity Inc","value":-4.298713,"marketCap":403969569},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.925176,"marketCap":371074781.1},{"symbol":"VYGR","name":"Voyager Therapeutics Inc","value":-3.448201,"marketCap":224139953},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.162888,"marketCap":3920123135},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.16541,"marketCap":11748922},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.363115,"marketCap":155992839},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.353291,"marketCap":2482112425},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.238995,"marketCap":2371310},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.872575,"marketCap":92726735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7910203656801861,"marketCap":13127133.89},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.185151,"marketCap":3730331874},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.669062,"marketCap":358349968},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.029652,"marketCap":347089069},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.230896,"marketCap":65562448},{"symbol":"CDTX","name":"Cidara Therapeutics, Inc.","value":-1.483452,"marketCap":251930270},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.970723,"marketCap":84340446},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.09014,"marketCap":1922705},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.620882,"marketCap":14503175},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.324066,"marketCap":14766838},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"再鼎医药","value":-14.825678,"marketCap":3811726204},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.169154,"marketCap":41413344},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.661178,"marketCap":98584878},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.220393,"marketCap":196322205},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.460745,"marketCap":278517335.14},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.270616,"marketCap":165008535},{"symbol":"EPIX","name":"ESSA Pharma Inc.","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics Inc","value":-1.918685,"marketCap":995837965},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.796546,"marketCap":11863558},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.14844942225000002,"marketCap":1310438},{"symbol":"CRVS","name":"Corvus Pharmaceuticals, Inc.","value":-5.23483,"marketCap":297511072},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.111636,"marketCap":291828137},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-11.038304,"marketCap":3293918245},{"symbol":"CRVO","name":"CervoMed","value":-4.262561,"marketCap":50925581},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology, Inc","value":-3.57863,"marketCap":622620749},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4制药","value":-3.483385,"marketCap":58378056},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.43041,"marketCap":4850939},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.144455,"marketCap":7287802379},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.18252,"marketCap":194353350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.344437,"marketCap":35537502},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.236865,"marketCap":15416365},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.478556,"marketCap":2316185486},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.379805,"marketCap":51216748},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.922612,"marketCap":2449378933},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.444489,"marketCap":568214600},{"symbol":"OCGN","name":"Ocugen","value":-3.115491,"marketCap":168404744},{"symbol":"VTVT","name":"vTv Therapeutics Inc.","value":-2.143346,"marketCap":39236100},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.446406,"marketCap":42755860},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.10434,"marketCap":188442630},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.14292,"marketCap":23037837},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.327554,"marketCap":9430501195},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.682172,"marketCap":393441306},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.812774,"marketCap":47196680},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.450563,"marketCap":3244641669},{"symbol":"BNR","name":"燃石医学","value":-0.936931185,"marketCap":55294533},{"symbol":"ACET","name":"艾切托","value":-0.558547,"marketCap":65418122},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.220335,"marketCap":3995528552},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.708093,"marketCap":16543323},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.15555,"marketCap":146682586},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.716868,"marketCap":84103887},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.424361,"marketCap":83087808},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.560909,"marketCap":444034655},{"symbol":"ELUT","name":"Elutia","value":-2.310614,"marketCap":124655324},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.016999,"marketCap":11655823},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.194093,"marketCap":1774937},{"symbol":"MBRX","name":"Moleculin Biotech, Inc.","value":-0.125452,"marketCap":3782387},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.476199,"marketCap":155467357},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.515869,"marketCap":1045668339},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.041162,"marketCap":199505415},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.188789,"marketCap":24604699},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.920142,"marketCap":26776387},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.154045,"marketCap":29993623},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.62778,"marketCap":1026661793},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.033998,"marketCap":8523369},{"symbol":"CELZ","name":"Creative Med Technology Hldgs","value":-1.15565,"marketCap":6145724},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.29707,"marketCap":6956180},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.931992,"marketCap":1628195472},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.97374,"marketCap":13152465},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.283115,"marketCap":1413775},{"symbol":"APVO","name":"Aptevo Therapeutics Inc.","value":-0.145059,"marketCap":3500268},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.546048,"marketCap":477009672},{"symbol":"CLNN","name":"Clene Inc","value":-1.016925,"marketCap":36633709},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.733389,"marketCap":42713316},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.744366,"marketCap":43044447},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.861137,"marketCap":3639973},{"symbol":"LENZ","name":"Therapeutics","value":-11.125359,"marketCap":676521943},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.836704,"marketCap":449678348},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.30194,"marketCap":38398656},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.484031,"marketCap":222021249},{"symbol":"APLM","name":"Apollomics Inc","value":-0.156384,"marketCap":8931586},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.81873,"marketCap":48115937},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.837238,"marketCap":620449967},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.874647,"marketCap":38867584},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.57462,"marketCap":5152897},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.681338,"marketCap":500963300},{"symbol":"CELU","name":"Celularity Inc.","value":-1.007082,"marketCap":35300255},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.473107,"marketCap":52575862},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.253915,"marketCap":777696552},{"symbol":"BYSI","name":"万春药业","value":-4.478392,"marketCap":69719605},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.588771,"marketCap":25377435},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.569031,"marketCap":6198247321},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc","value":-2.04823,"marketCap":44837448},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.365602,"marketCap":14414607},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.434229,"marketCap":63983830},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.92462,"marketCap":1004574569},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.758003,"marketCap":6402168},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.634453,"marketCap":212972543},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.455672,"marketCap":101425377},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.626496,"marketCap":938341368},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.79112,"marketCap":48801836},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.200428,"marketCap":10449728},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.274844,"marketCap":17535045},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.567218,"marketCap":48037100},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.25128,"marketCap":2726591},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.711485,"marketCap":194452395},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.635418,"marketCap":5138716254},{"symbol":"PVLA","name":"Palvella Therapeutics","value":46.119317,"marketCap":325417903},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":178.179299,"marketCap":5595453226.6},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.940476,"marketCap":254704054},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.224255,"marketCap":86794766},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.174136,"marketCap":531296460},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.727903,"marketCap":334656377},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.182969,"marketCap":2279539173},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.106166,"marketCap":7537395},{"symbol":"NKTX","name":"Nkarta","value":-1.161163,"marketCap":128435132},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.355538,"marketCap":149643582},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.047578,"marketCap":710173},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.284393,"marketCap":35503197},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.241051,"marketCap":35066231},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.238133,"marketCap":303649543},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.757872,"marketCap":3388481347},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.843248,"marketCap":1798555642},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.155292,"marketCap":136798621},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.111503,"marketCap":4481106},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.183472,"marketCap":25319545},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.998713,"marketCap":35472276},{"symbol":"LEGN","name":"传奇生物","value":-39.670691,"marketCap":7022743763},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.61937,"marketCap":55967893},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.565767,"marketCap":18033833},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.523925,"marketCap":431924507},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.477919,"marketCap":7855034},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.841673,"marketCap":1634495400},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.324513,"marketCap":60784622},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.651662,"marketCap":55773110},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.781924,"marketCap":55137405},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.118042,"marketCap":6474855},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.94992,"marketCap":526920944},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.903445,"marketCap":2224075684},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.68003,"marketCap":69379413},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.066919,"marketCap":106450465},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.086229,"marketCap":932648997},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.482992,"marketCap":3650582868},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.967508,"marketCap":108808844},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.585174,"marketCap":15375449},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.649867,"marketCap":171639829},{"symbol":"EQ","name":"Equillium Inc.","value":-5.757979,"marketCap":26573072},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.22838,"marketCap":345670782},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.305784,"marketCap":40122233},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.798933,"marketCap":101863128},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-24.363661,"marketCap":1196353197},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.190692,"marketCap":3717088},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.097325,"marketCap":2207108975},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.577987,"marketCap":198246184},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.896235,"marketCap":93355383},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.486155,"marketCap":3247736258},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.702671,"marketCap":6113991},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.720326,"marketCap":31613554},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.088146,"marketCap":37209139},{"symbol":"ERAS","name":"Erasca, INC.","value":-2.718549,"marketCap":432572741},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":6.090979,"marketCap":399726592},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.131884,"marketCap":651945155},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.776868,"marketCap":126650170},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.110056,"marketCap":8189785},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.027486,"marketCap":1418399},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.960223,"marketCap":264117010},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.383827,"marketCap":24859309},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.215672,"marketCap":84029700},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.659664,"marketCap":61177601},{"symbol":"DYN","name":"戴纳基","value":-4.404854,"marketCap":1398179972},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.768359,"marketCap":3812171229},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.868863,"marketCap":570068830},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.386662,"marketCap":209568020},{"symbol":"AAPG","name":"亚盛医药","value":-32.57808967084533,"marketCap":1620180404.22},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.809167,"marketCap":33126592},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.111549,"marketCap":96255655},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.677641,"marketCap":281542882},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.393164,"marketCap":51068442},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.406853,"marketCap":15188274},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.46584,"marketCap":12919138},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.725117,"marketCap":44748460},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.279978,"marketCap":703541420},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.037388,"marketCap":76719029},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.59241,"marketCap":118053295},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.320724,"marketCap":1218967919},{"symbol":"IRON","name":"Disc Medicine","value":-17.047911,"marketCap":1864308435},{"symbol":"IMAB","name":"天境生物","value":-1.060916,"marketCap":66369264},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.136107,"marketCap":80969237},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.775125,"marketCap":138967530},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.078418000669998,"marketCap":30004000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.796835,"marketCap":569166926},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.98707,"marketCap":109224178},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.155923,"marketCap":165956457},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.665942,"marketCap":153923886},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.136842,"marketCap":287221444},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.994522,"marketCap":356702839},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.485523,"marketCap":23175468},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.102828,"marketCap":2737187},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.477451,"marketCap":151808300},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.902673,"marketCap":707947203},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.279117,"marketCap":838991480},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-27.250699,"marketCap":1880134726},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.447625,"marketCap":100776509},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.679015,"marketCap":30205977},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.807101,"marketCap":1796426812},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.618234,"marketCap":2565344088},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.06703,"marketCap":1811820},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.416863,"marketCap":407935810},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-342.745748,"marketCap":254016658.92},{"symbol":"ALVO","name":"Alvotech","value":-7.76899,"marketCap":3429651848},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.619043,"marketCap":89147170},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.11808,"marketCap":1775755},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.08374,"marketCap":3901623},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.3533,"marketCap":110770333},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.912413,"marketCap":5192281158},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.082689,"marketCap":1304419},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.947749,"marketCap":2249283820},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.329251,"marketCap":890906195},{"symbol":"CNTB","name":"康乃德生物医药","value":-2.028738,"marketCap":43374415},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.674401,"marketCap":653345201},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.791787,"marketCap":363211203},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.915905,"marketCap":2487643998},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.565231,"marketCap":21171038},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.487919,"marketCap":763663622},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.408167,"marketCap":27336170},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.475494,"marketCap":2609582},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.244816,"marketCap":243837032},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.897414,"marketCap":80750198},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-9.528958,"marketCap":181050202},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.731963,"marketCap":16474180},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04656603654,"marketCap":697668},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.663622,"marketCap":59951631},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.465429,"marketCap":39643597.76},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.2144,"marketCap":39369817},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.883092,"marketCap":495105460},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.076164,"marketCap":754703860},{"symbol":"ZURA","name":"Zura Bio","value":-1.699669,"marketCap":80311041},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.546012,"marketCap":3001422815},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.140985,"marketCap":191117327},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.017865,"marketCap":10247618},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.185979,"marketCap":343172548},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.287428,"marketCap":2238105865},{"symbol":"ANL","name":"阿诺医药","value":-1.597089,"marketCap":86346627},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.098261,"marketCap":13974333},{"symbol":"MURA","name":"Mural Oncology","value":-0.495741,"marketCap":63709712},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.531385,"marketCap":417205264},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.445992,"marketCap":56454845},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.122878,"marketCap":212361511},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.734621,"marketCap":432437890},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.039969,"marketCap":2715326141},{"symbol":"NNNN","name":"Anbio Biotechnology","value":130.093644,"marketCap":293193216}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LENZ\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519990854","title":"Werewolf Therapeutics, Inc.2024财年实现净利润-70.52百万美元，同比减少88.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519990854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519990854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881634,"startTime":"0","endTime":"0","summary":"3月14日，Werewolf Therapeutics, Inc.公布财报，公告显示公司2024财年净利润为-70.52百万美元，同比减少88.71%；其中营业收入为1.89百万美元，同比减少90.52%，每股基本收益为-1.63美元。机构评级：截至2025年3月14日，当前有4家机构对Werewolf Therapeutics, Inc.目标价做出预测，其中目标均价为10.25美元，其中最低目标价为4.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000041a1db684b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000041a1db684b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOWL","LENZ"],"gpt_icon":0},{"id":"2519085970","title":"Kyverna Therapeutics, Inc.盘中异动 股价大跌5.14%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085970?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:55","pubTimestamp":1741881314,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时55分，Kyverna Therapeutics, Inc.股票出现波动，股价急速下跌5.14%。Kyverna Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Meiragtx Holdings Plc、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Transcode Therapeutics, Inc.、Cervomed Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为1316.35%、624.43%、179.32%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Tc Biopharm  Plc C/Wts 10/02/2028 、Aspire Biopharma Holdings, Inc.，振幅分别为41.25%、37.89%、30.03%。Kyverna Therapeutics, Inc.公司简介：Kyverna Therapeutics Inc 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323551498a67037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323551498a67037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","KYTX","BK4139"],"gpt_icon":0},{"id":"2519851102","title":"Avalo Therapeutics, Inc.盘中异动 股价大跌6.36%报7.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:43","pubTimestamp":1741880637,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时43分，Avalo Therapeutics, Inc.股票出现波动，股价急速跳水6.36%。Avalo Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.49%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Meiragtx Holdings Plc、Exicure, Inc.涨幅较大，Transcode Therapeutics, Inc.、Cervomed Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为1285.97%、618.26%、178.57%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Tc Biopharm  Plc C/Wts 10/02/2028 、Aspire Biopharma Holdings, Inc.，振幅分别为41.25%、37.89%、30.03%。Avalo Therapeutics, Inc.公司简介：Avalo Therapeutics Inc 是一家临床阶段生物技术公司，专注于免疫失调的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323435798a66e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323435798a66e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVTX","BK4139","LENZ"],"gpt_icon":0},{"id":"2519788856","title":"Mersana Therapeutics, Inc.股价重挫10.82% 市值跌569.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519788856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519788856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:41","pubTimestamp":1741880510,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时41分，Mersana Therapeutics, Inc.股票出现波动，股价快速跳水10.82%。Mersana Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.55%。Mersana Therapeutics, Inc.公司简介：梅莎娜制药有限公司是一家临床阶段的生物制药公司，利用其差异化和专有的 ADC 平台来开发具有更高耐受性和更多机会为患者带来有意义的临床益处的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313234150a1db63dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313234150a1db63dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","MRSN","BK4563","BK4139"],"gpt_icon":0},{"id":"2519856729","title":"Cartesian Therapeutics, Inc.盘中异动 临近午盘急速跳水5.55%报16.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:40","pubTimestamp":1741880436,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时40分，Cartesian Therapeutics, Inc.股票出现异动，股价急速下跌5.55%。截至发稿，该股报16.51美元/股，成交量2.4048万股，换手率0.09%，振幅4.06%。Cartesian Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.56%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Meiragtx Holdings Plc、Exicure, Inc.涨幅较大，Transcode Therapeutics, Inc.、Cervomed Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为1277.34%、617.30%、178.20%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Aspire Biopharma Holdings, Inc.、Cervomed Inc.，振幅分别为37.89%、30.03%、29.01%。Cartesian Therapeutics, Inc.公司简介：Cartesian Therapeutics Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323403698a66d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323403698a66d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","RNAC"],"gpt_icon":0},{"id":"2519856221","title":"Century Therapeutics, Inc.盘中异动 临近午盘大幅跳水5.09%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:40","pubTimestamp":1741880410,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时40分，Century Therapeutics, Inc.股票出现异动，股价快速下挫5.09%。Century Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.56%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Meiragtx Holdings Plc、Exicure, Inc.涨幅较大，Transcode Therapeutics, Inc.、Cervomed Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为1275.39%、616.80%、178.19%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Aspire Biopharma Holdings, Inc.、Cervomed Inc.，振幅分别为37.89%、30.03%、29.01%。Century Therapeutics, Inc.公司简介：Century Therapeutics Inc 是一家生物技术公司，专门利用成人干细胞开发针对癌症，自身免疫和炎症性疾病的先进细胞疗法产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313234011ab6427cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313234011ab6427cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","LENZ","BK4539","IPSC"],"gpt_icon":0},{"id":"2519856772","title":"Karyopharm Therapeutics Inc.盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:39","pubTimestamp":1741880366,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时39分，Karyopharm Therapeutics Inc.股票出现波动，股价急速下跌5.37%。Karyopharm Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.56%。Karyopharm Therapeutics Inc.公司简介：Karyopharm Therapeutics Inc 是一家商业阶段的制药公司，开创了新型癌症疗法，致力于发现、开发和商业化针对核输出的药物，以治疗癌症和其他疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233927a1db62ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233927a1db62ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KPTI","LENZ"],"gpt_icon":0},{"id":"2519856240","title":"Indaptus Therapeutics, Inc.盘中异动 早盘股价大跌10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856240?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:25","pubTimestamp":1741879516,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时25分，Indaptus Therapeutics, Inc.股票出现异动，股价大幅跳水10.71%。Indaptus Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.19%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Meiragtx Holdings Plc、Exicure, Inc.涨幅较大，Transcode Therapeutics, Inc.、Cervomed Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为1227.02%、611.77%、172.96%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Aspire Biopharma Holdings, Inc.、Cervomed Inc.，振幅分别为37.89%、30.03%、29.01%。Indaptus Therapeutics, Inc.公司简介：Indaptus Therapeutics Inc 是一家临床前生物技术公司，致力于开发一种系统管理的新颖和专利的抗癌和抗病毒免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313232516a1db5f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313232516a1db5f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","INDP","BK4139"],"gpt_icon":0},{"id":"2519172856","title":"Atossa Therapeutics, Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519172856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519172856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:24","pubTimestamp":1741879490,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时24分，Atossa Therapeutics, Inc.股票出现波动，股价急速下挫5.12%。Atossa Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.25%。Atossa Therapeutics, Inc.公司简介：Atossa Therapeutics Inc 是一家临床阶段的生物制药公司，致力于开发在肿瘤领域存在未满足医疗需求的专有创新药物。该公司正在开发用于治疗乳腺癌和其他乳腺疾病的药物是Endoxifen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323245196440f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323245196440f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ATOS","ATOWW"],"gpt_icon":0},{"id":"2519102855","title":"Black Diamond Therapeutics, Inc.盘中异动 快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519102855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519102855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:22","pubTimestamp":1741879340,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时22分，Black Diamond Therapeutics, Inc.股票出现波动，股价急速下跌5.31%。Black Diamond Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.25%。其相关个股中，Meiragtx Holdings Plc、Apollomics Inc C/Wts 01/04/2028 、Exicure, Inc.涨幅较大，Transcode Therapeutics, Inc.、Cervomed Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为1225.01%、610.70%、172.43%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Aspire Biopharma Holdings, Inc.、Cervomed Inc.，振幅分别为37.89%、30.03%、29.01%。Black Diamond Therapeutics, Inc.公司简介：Black Diamond Therapeutics Inc 是一家精密肿瘤药物公司。该公司有一个研发管线技术平台，即针对癌症突变的Mutation-Allostery-Pharmacology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323222098a669fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323222098a669fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDTX","BK4139","LENZ"],"gpt_icon":0},{"id":"2519855108","title":"Aprea Therapeutics, Inc.股价上涨11.15% 市值涨36.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855108?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:20","pubTimestamp":1741879232,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时20分，Aprea Therapeutics, Inc.股票出现异动，股价急速上涨11.15%。Aprea Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.22%。其相关个股中，Meiragtx Holdings Plc、Apollomics Inc C/Wts 01/04/2028 、Exicure, Inc.涨幅较大，Transcode Therapeutics, Inc.、Cervomed Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为1223.13%、607.35%、171.66%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Aspire Biopharma Holdings, Inc.、Cervomed Inc.，振幅分别为37.89%、30.03%、29.01%。Aprea Therapeutics, Inc.公司简介：Aprea Therapeutics Inc是一家临床生物制药公司，致该小组通过合成的致死率专注于精确肿瘤学。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313232032a1db5e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313232032a1db5e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APRE","LENZ"],"gpt_icon":0},{"id":"2519855202","title":"Silence Therapeutics Plc盘中异动 急速跳水5.41%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:18","pubTimestamp":1741879110,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时18分，Silence Therapeutics Plc股票出现异动，股价大幅下挫5.41%。截至发稿，该股报4.02美元/股，成交量1.9056万股，换手率0.04%，振幅4.94%。Silence Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.28%。Silence Therapeutics Plc公司简介：Silence Therapeutics PLC是一家专注于发现和开发含有短干扰核糖核酸的新分子的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231830a1db5db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231830a1db5db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SLN","LENZ"],"gpt_icon":0},{"id":"2519468855","title":"Design Therapeutics, Inc.盘中异动 早盘急速下挫5.44%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519468855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519468855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:17","pubTimestamp":1741879076,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时17分，Design Therapeutics, Inc.股票出现异动，股价急速跳水5.44%。Design Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.13%。Design Therapeutics, Inc.公司简介：Design Therapeutics Inc是一家临床阶段的生物制药公司，致力于研究和开发 GeneTAC 分子，这是一种新型的针对特定基因的小分子嵌合体治疗候选物，旨在通过解决由遗传核苷酸重复扩展突变引起的疾病的根本原因来改变疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231756ab64226d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231756ab64226d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","BK4539","DSGN","LENZ"],"gpt_icon":0},{"id":"2519855413","title":"Inhibikase Therapeutics, Inc.盘中异动 早盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:11","pubTimestamp":1741878692,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时11分，Inhibikase Therapeutics, Inc.股票出现波动，股价急速下挫5.83%。Inhibikase Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Inhibikase Therapeutics, Inc.公司简介：Inhibikase Therapeutics Inc 是一家临床阶段制药公司，致力于开发蛋白激酶抑制剂疗法，以改变帕金森病，帕金森病相关疾病和其他 Abelson 酪氨酸激酶疾病的病程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231132a1db5abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231132a1db5abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IKT","LENZ","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":42,"pageCount":3,"totalSize":670}]}}