美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LifeMD Inc.

5.44

+0.40508.05%

盘后：5.41-0.0250-0.46%19:52 EDT

成交量：80.22万

成交额：429.56万

市值：2.42亿

市盈率：-10.18

高：5.57

开：5.03

低：5.02

收：5.03

数据加载中...

总览公司新闻公告

Keybanc：维持LifeMD(LFMD.US)评级，由增持调整至增持评级, 目标价由10.00美元调整至7.00美元。

Lifemd, Inc.盘中异动临近午盘大幅下跌5.19%报5.48美元

Lifemd, Inc.盘中异动早盘大幅拉升5.16%报5.50美元

Lifemd, Inc.盘中异动急速上涨5.45%

Lifemd, Inc.盘中异动早盘快速下挫5.36%

Lifemd, Inc.盘中异动股价大跌5.27%报5.03美元

Lifemd, Inc.盘中异动急速上涨5.30%报5.17美元

Lifemd, Inc.盘中异动大幅拉升5.10%报5.15美元

Lifemd, Inc.盘中异动股价大跌10.71%报4.63美元

Lifemd, Inc.盘中异动下午盘股价大跌5.13%报5.36美元

Lifemd, Inc.盘中异动早盘急速跳水5.15%报5.52美元

Lifemd, Inc.盘中异动早盘大幅拉升5.42%

Lifemd, Inc.盘中异动早盘股价大涨5.20%报5.87美元

Lifemd, Inc.盘中异动早盘股价大跌5.13%

Lifemd, Inc.盘中异动大幅跳水5.19%

Lifemd, Inc.盘中异动早盘快速下挫5.20%报6.20美元

Lifemd, Inc.盘中异动急速上涨5.50%

Lifemd, Inc.盘中异动股价大涨5.50%报6.69美元

Lifemd, Inc.盘中异动股价大跌5.10%

Lifemd, Inc.盘中异动早盘股价大涨5.17%报6.10美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LFMD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMD\",,,,,undefined,":{"symbol":"LFMD","market":"US","secType":"STK","nameCN":"LifeMD Inc.","latestPrice":5.435,"timestamp":1744920000000,"preClose":5.03,"halted":0,"volume":802217,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.435,"latestTime":"19:52 EDT","volume":16546,"amount":89924.4,"timestamp":1744933968771},"delay":0,"floatShares":35709452,"shares":44583688,"eps":-0.533736,"marketStatus":"休市中","change":0.405,"latestTime":"04-17 16:00:00 EDT","open":5.03,"high":5.57,"low":5.02,"amount":4295561.0956908,"amplitude":0.109344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.533736,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.03,"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.03,"latestTime":"08:38 EDT","volume":200,"amount":1036,"timestamp":1744893507250},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.435,"latestTime":"19:52 EDT","volume":16546,"amount":89924.4,"timestamp":1744933968771},"volumeRatio":1.6774139884982824,"impliedVol":0.9296,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMD\",,,,,undefined,":{"symbol":"LFMD","floatShares":35709452,"roa":"-15.41%","roe":"-2463.00%","lyrEps":-0.533736,"volumeRatio":1.6774139884982824,"shares":44583688,"dividePrice":0,"high":5.57,"amplitude":0.109344,"preClose":5.03,"low":5.02,"week52Low":3.99,"pbRate":"-44.17","psRate":"1.14","week52High":12.88,"institutionHeld":0,"latestPrice":5.435,"eps":-0.533736,"divideRate":0,"volume":802217,"delay":0,"ttmEps":-0.533736,"open":5.03,"prevYearClose":4.95,"prevWeekClose":5.03,"prevMonthClose":5.44,"prevQuarterClose":5.44,"fiveDayClose":4.98,"twentyDayClose":5.65,"sixtyDayClose":5.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFMD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502088185","title":"Keybanc：维持LifeMD(LFMD.US)评级，由增持调整至增持评级, 目标价由10.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088185?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:41","pubTimestamp":1736368879,"startTime":"0","endTime":"0","summary":"Keybanc：维持LifeMD(LFMD.US)评级，由增持调整至增持评级, 目标价由10.00美元调整至7.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09044147280233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LFMD"],"gpt_icon":0},{"id":"2501678743","title":"Lifemd, Inc.盘中异动 临近午盘大幅下跌5.19%报5.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501678743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501678743?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:00","pubTimestamp":1736269202,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时00分，Lifemd, Inc.股票出现波动，股价快速下跌5.19%。截至发稿，该股报5.48美元/股，成交量30.8299万股，换手率0.71%，振幅8.48%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.18%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。该公司的大部分收入来自远程医疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108010002985e2cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108010002985e2cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2355687059.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","BK4096","LFMD","IE00B3PB1722.GBP","EMR","SG9999003800.SGD","BK4183","BK4588","BK4597","IE00BDGV0183.EUR","IE00BVYPNW00.USD","SG9999011175.SGD","BK4167","IE00BGHQF631.EUR","BK4585"],"gpt_icon":0},{"id":"2500128591","title":"Lifemd, Inc.盘中异动 早盘大幅拉升5.16%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128591?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:56","pubTimestamp":1735916167,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时56分，Lifemd, Inc.股票出现异动，股价急速拉升5.16%。截至发稿，该股报5.50美元/股，成交量7.423万股，换手率0.17%，振幅4.59%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.26%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225607985a4231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225607985a4231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011175.SGD","BK4585","IE00B42XCP33.USD","LU2355687059.USD","BK4597","BK4167","HCTI","EMR","BK4183","IE00BDGV0183.EUR","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4096","SG9999003800.SGD","LFMD","BK4533","BK4588","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2500492006","title":"Lifemd, Inc.盘中异动 急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:57","pubTimestamp":1735829856,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时57分，Lifemd, Inc.股票出现异动，股价大幅拉升5.45%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为1.19%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Dariohealth Corp.、Schrodinger, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为3.67%、2.44%、1.53%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.、Dariohealth Corp.，振幅分别为18.75%、12.57%、10.69%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222573695f69bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222573695f69bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","LFMD","IE00BVYPNW00.USD","BK4096","IE00B42XCP33.USD","IE00B3PB1722.GBP","EMR","BK4585","SG9999011175.SGD","LU2355687059.USD","BK4183","BK4167","IE00BVYPNV92.GBP","SG9999003800.SGD","BK4597","BK4533","BK4588","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2495526710","title":"Lifemd, Inc.盘中异动 早盘快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:57","pubTimestamp":1735570638,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时57分，Lifemd, Inc.股票出现波动，股价大幅下跌5.36%。截至发稿，该股报4.94美元/股，成交量4.0654万股，换手率0.09%，振幅3.83%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为1.77%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225719a20f31c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225719a20f31c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF631.EUR","SG9999003800.SGD","BK4585","SG9999011175.SGD","BK4533","IE00BVYPNW00.USD","LU2355687059.USD","BK4183","BK4096","BK4597","IE00B42XCP33.USD","BK4167","IE00BDGV0183.EUR","EMR","IE00BVYPNV92.GBP","LFMD","BK4588","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2494382862","title":"Lifemd, Inc.盘中异动 股价大跌5.27%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:38","pubTimestamp":1735313918,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时38分，Lifemd, Inc.股票出现异动，股价快速下挫5.27%。截至发稿，该股报5.03美元/股，成交量11.9841万股，换手率0.28%，振幅5.84%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为1.06%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272338399851e300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272338399851e300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B42XCP33.USD","BK4167","EMR","IE00BDGV0183.EUR","BK4183","BK4597","LFMD","LU2355687059.USD","BK4533","SG9999003800.SGD","BK4096","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4585","SG9999011175.SGD","BK4588","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2494579867","title":"Lifemd, Inc.盘中异动 急速上涨5.30%报5.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494579867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494579867?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:26","pubTimestamp":1735230373,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时26分，Lifemd, Inc.股票出现波动，股价快速上涨5.30%。截至发稿，该股报5.17美元/股，成交量20.4702万股，换手率0.47%，振幅5.70%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.36%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700261398505c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700261398505c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","SG9999011175.SGD","BK4597","IE00BVYPNW00.USD","BK4096","BK4183","EMR","IE00B3PB1722.GBP","BK4588","IE00B42XCP33.USD","LFMD","SG9999003800.SGD","IE00BDGV0183.EUR","LU2355687059.USD","IE00BGHQF631.EUR","BK4585","IE00BVYPNV92.GBP","BK4167"],"gpt_icon":0},{"id":"2493424823","title":"Lifemd, Inc.盘中异动 大幅拉升5.10%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493424823?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 01:18","pubTimestamp":1734715102,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时18分，Lifemd, Inc.股票出现波动，股价大幅拉升5.10%。截至发稿，该股报5.15美元/股，成交量16.1983万股，换手率0.37%，振幅7.76%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为2.10%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101182295ea9ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101182295ea9ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2355687059.USD","BK4096","IE00BGHQF631.EUR","SG9999003800.SGD","BK4585","IE00BVYPNW00.USD","EMR","IE00B3PB1722.GBP","SG9999011175.SGD","IE00BVYPNV92.GBP","BK4597","IE00BDGV0183.EUR","LFMD","BK4588","BK4533","IE00B42XCP33.USD","BK4183","BK4167"],"gpt_icon":0},{"id":"2492171141","title":"Lifemd, Inc.盘中异动 股价大跌10.71%报4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171141?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Lifemd, Inc.股票出现异动，股价快速跳水10.71%。截至发稿，该股报4.63美元/股，成交量9.5556万股，换手率0.22%，振幅1.74%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.24%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922314795ea7a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922314795ea7a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LFMD","BK4183","BK4096","EMR","IE00BGHQF631.EUR","BK4588","BK4597","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4167","LU2355687059.USD","IE00BDGV0183.EUR","SG9999003800.SGD","BK4533","SG9999011175.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2492158209","title":"Lifemd, Inc.盘中异动 下午盘股价大跌5.13%报5.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492158209?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:42","pubTimestamp":1734550945,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时42分，Lifemd, Inc.股票出现波动，股价快速下跌5.13%。截至发稿，该股报5.36美元/股，成交量46.0959万股，换手率1.06%，振幅8.50%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.49%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034225984cb720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034225984cb720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EMR","BK4597","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4533","IE00BVYPNV92.GBP","LFMD","LU2355687059.USD","SG9999003800.SGD","BK4167","BK4585","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4588","IE00BGHQF631.EUR","BK4183","SG9999011175.SGD"],"gpt_icon":0},{"id":"2492618769","title":"Lifemd, Inc.盘中异动 早盘急速跳水5.15%报5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618769?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:22","pubTimestamp":1734448940,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时22分，Lifemd, Inc.股票出现波动，股价急速下挫5.15%。截至发稿，该股报5.52美元/股，成交量8.3885万股，换手率0.19%，振幅5.50%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.38%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232220a1f62159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232220a1f62159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2355687059.USD","IE00BVYPNW00.USD","BK4588","IE00B42XCP33.USD","BK4597","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LFMD","BK4167","SG9999003800.SGD","BK4533","SG9999011175.SGD","BK4096","IE00B3PB1722.GBP","BK4585","EMR","IE00BDGV0183.EUR","BK4183"],"gpt_icon":0},{"id":"2490904019","title":"Lifemd, Inc.盘中异动 早盘大幅拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490904019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490904019?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:33","pubTimestamp":1733841194,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时33分，Lifemd, Inc.股票出现波动，股价急速上涨5.42%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.39%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223314a1e398e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223314a1e398e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","EMR","IE00BDGV0183.EUR","SG9999011175.SGD","BK4096","BK4183","BK4588","IE00BVYPNW00.USD","BK4533","LU2355687059.USD","IE00B3PB1722.GBP","BK4597","LFMD","SG9999003800.SGD","IE00B42XCP33.USD","BK4585"],"gpt_icon":0},{"id":"2490315773","title":"Lifemd, Inc.盘中异动 早盘股价大涨5.20%报5.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490315773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490315773?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Lifemd, Inc.股票出现异动，股价急速上涨5.20%。截至发稿，该股报5.87美元/股，成交量1.7718万股，换手率0.04%，振幅2.76%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.02%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223208a1e0a829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223208a1e0a829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3PB1722.GBP","BK4597","BK4096","SG9999011175.SGD","IE00BGHQF631.EUR","LFMD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","SG9999003800.SGD","BK4167","BK4533","IE00BVYPNW00.USD","EMR","LU2355687059.USD","IE00BDGV0183.EUR","BK4585","BK4588","BK4183"],"gpt_icon":0},{"id":"2489637934","title":"Lifemd, Inc.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489637934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489637934?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:25","pubTimestamp":1733412315,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时25分，Lifemd, Inc.股票出现波动，股价大幅下跌5.13%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为1.17%。其相关个股中，Streamline Health Solutions, Inc.、Euda Health Holdings Limited、众巢医学涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Logicmark, Inc.较为活跃，换手率分别为3.37%、3.04%、2.13%，振幅较大的相关个股有Streamline Health Solutions, Inc.、Onemednet Corp、Icoreconnect Inc.，振幅分别为17.69%、12.28%、8.26%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232515971be3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232515971be3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LFMD","BK4533","BK4597","IE00BGHQF631.EUR","LU2355687059.USD","SG9999011175.SGD","IE00B3PB1722.GBP","BK4183","BK4167","IE00BVYPNW00.USD","SG9999003800.SGD","BK4096","BK4585","IE00B42XCP33.USD","EMR"],"gpt_icon":0},{"id":"2488132931","title":"Lifemd, Inc.盘中异动 大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488132931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488132931?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:34","pubTimestamp":1733326450,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时34分，Lifemd, Inc.股票出现异动，股价急速下挫5.19%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为1.43%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Foxo Technologies Inc.、众巢医学涨幅较大，Foxo Technologies Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为9.03%、7.82%、7.33%，振幅较大的相关个股有Foxo Technologies Inc.、Logicmark, Inc.、Carecloud, Inc.，振幅分别为20.79%、15.79%、14.42%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233410abf5e79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233410abf5e79b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2355687059.USD","IE00BVYPNW00.USD","BK4588","IE00B42XCP33.USD","BK4597","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LFMD","BK4167","SG9999003800.SGD","BK4533","SG9999011175.SGD","BK4096","IE00B3PB1722.GBP","BK4585","EMR","IE00BDGV0183.EUR","BK4183"],"gpt_icon":0},{"id":"2488947680","title":"Lifemd, Inc.盘中异动 早盘快速下挫5.20%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947680?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:50","pubTimestamp":1733241044,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时50分，Lifemd, Inc.股票出现波动，股价大幅下挫5.20%。截至发稿，该股报6.20美元/股，成交量15.9333万股，换手率0.37%，振幅4.43%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.35%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235044971b61be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235044971b61be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B42XCP33.USD","SG9999011175.SGD","BK4167","IE00BVYPNV92.GBP","BK4096","LU2355687059.USD","IE00BVYPNW00.USD","EMR","BK4183","BK4597","IE00B3PB1722.GBP","IE00BGHQF631.EUR","SG9999003800.SGD","LFMD","BK4588","BK4585","IE00BDGV0183.EUR","BK4533"],"gpt_icon":0},{"id":"2487456452","title":"Lifemd, Inc.盘中异动 急速上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456452","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487456452?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:35","pubTimestamp":1732898133,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时35分，Lifemd, Inc.股票出现异动，股价大幅拉升5.50%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.52%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003533a25fb170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003533a25fb170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","BK4585","IE00BVYPNV92.GBP","LU2355687059.USD","EMR","IE00BGHQF631.EUR","SG9999003800.SGD","BK4183","BK4167","BK4597","IE00B3PB1722.GBP","BK4588","BK4533","BK4096","IE00B42XCP33.USD","LFMD","SG9999011175.SGD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2486294878","title":"Lifemd, Inc.盘中异动 股价大涨5.50%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486294878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486294878?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717963,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Lifemd, Inc.股票出现波动，股价大幅拉升5.50%。截至发稿，该股报6.69美元/股，成交量5746股，换手率0.01%，振幅1.10%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.51%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722324398e44e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722324398e44e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNW00.USD","LU2355687059.USD","SG9999003800.SGD","BK4533","BK4588","IE00B42XCP33.USD","LFMD","BK4167","BK4585","SG9999011175.SGD","IE00BDGV0183.EUR","BK4183","BK4096","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","EMR","BK4597"],"gpt_icon":0},{"id":"2486000541","title":"Lifemd, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000541?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:34","pubTimestamp":1732635278,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时34分，Lifemd, Inc.股票出现异动，股价大幅下挫5.10%。Lifemd, Inc.股票所在的健康信息服务行业中，整体跌幅为0.08%。其相关个股中，Vsee Health, Inc.、Foxo Technologies Inc.、Vsee Health Inc C/Wts 涨幅较大，Vsee Health, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为365.54%、191.46%、16.40%，振幅较大的相关个股有Vsee Health, Inc.、Foxo Technologies Inc.、Vsee Health Inc C/Wts ，振幅分别为101.16%、62.19%、59.83%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233438abe0dbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233438abe0dbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","BK4585","IE00BVYPNV92.GBP","LU2355687059.USD","EMR","IE00BGHQF631.EUR","SG9999003800.SGD","BK4183","BK4167","BK4597","IE00B3PB1722.GBP","BK4588","BK4533","BK4096","IE00B42XCP33.USD","LFMD","SG9999011175.SGD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2486903831","title":"Lifemd, Inc.盘中异动 早盘股价大涨5.17%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486903831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486903831?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:35","pubTimestamp":1732545329,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，Lifemd, Inc.股票出现异动，股价快速上涨5.17%。截至发稿，该股报6.10美元/股，成交量2.364万股，换手率0.05%，振幅4.22%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为1.50%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522352998e44676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522352998e44676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2355687059.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","BK4096","LFMD","IE00B3PB1722.GBP","EMR","SG9999003800.SGD","BK4183","BK4588","BK4597","IE00BDGV0183.EUR","IE00BVYPNW00.USD","SG9999011175.SGD","BK4167","IE00BGHQF631.EUR","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"LFMD","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"LFMD","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"LFMD","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-08","symbol":"LFMD","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-03-11","symbol":"LFMD","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFMD","date":"2025-04-17","current":-11.876874,"percent":0.196588,"low":-26.455011,"twenty":-11.837408,"median":-4.849651,"eighty":-1.412269,"high":-0.699403,"avg":-6.768827,"sd":5.791812,"marketCap":224255950},"quantilePoints":[{"date":"2020-04-24","current":-4.710926,"twenty":-11.067464,"median":-9.085358,"eighty":-2.297391,"marketCap":14779130},{"date":"2020-05-01","current":-4.612672,"twenty":-11.067464,"median":-9.052674,"eighty":-2.304684,"marketCap":14470887},{"date":"2020-05-08","current":-5.439057,"twenty":-11.067464,"median":-9.052474,"eighty":-2.309657,"marketCap":17063427},{"date":"2020-05-15","current":-5.946275,"twenty":-11.067464,"median":-9.034038,"eighty":-2.31927,"marketCap":18654673},{"date":"2020-05-22","current":-4.174671,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":20323068},{"date":"2020-05-29","current":-3.964312,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":19299002},{"date":"2020-06-05","current":-4.032663,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":19631744},{"date":"2020-06-12","current":-4.647814,"twenty":-11.067464,"median":-8.994049,"eighty":-2.320596,"marketCap":22626416},{"date":"2020-06-19","current":-4.442764,"twenty":-11.029316,"median":-8.948728,"eighty":-2.353747,"marketCap":21628192},{"date":"2020-06-26","current":-4.053168,"twenty":-11.002983,"median":-8.927191,"eighty":-2.403475,"marketCap":19731566},{"date":"2020-07-02","current":-5.051081,"twenty":-10.995889,"median":-8.882663,"eighty":-2.44193,"marketCap":24589591},{"date":"2020-07-10","current":-13.477285,"twenty":-10.995889,"median":-8.86907,"eighty":-2.45287,"marketCap":65609905},{"date":"2020-07-17","current":-12.125934,"twenty":-11.067464,"median":-8.927191,"eighty":-2.453202,"marketCap":59031277},{"date":"2020-07-24","current":-15.071373,"twenty":-11.067464,"median":-8.948728,"eighty":-2.453202,"marketCap":73370216},{"date":"2020-07-31","current":-13.974485,"twenty":-11.067464,"median":-8.994049,"eighty":-2.478396,"marketCap":68030366},{"date":"2020-08-07","current":-19.254132,"twenty":-11.084558,"median":-9.002441,"eighty":-2.484695,"marketCap":93732656},{"date":"2020-08-14","current":-18.992163,"twenty":-11.148638,"median":-9.002441,"eighty":-2.484695,"marketCap":141096480},{"date":"2020-08-21","current":-9.30616,"twenty":-11.21691,"median":-9.002441,"eighty":-2.486021,"marketCap":69137275},{"date":"2020-08-28","current":-10.374785,"twenty":-11.212923,"median":-9.03491,"eighty":-2.565916,"marketCap":77076298},{"date":"2020-09-04","current":-13.167996,"twenty":-11.335873,"median":-9.052674,"eighty":-2.585807,"marketCap":97827609},{"date":"2020-09-11","current":-12.469693,"twenty":-11.383356,"median":-9.052674,"eighty":-2.625589,"marketCap":92639781},{"date":"2020-09-18","current":-11.970905,"twenty":-11.428033,"median":-9.085358,"eighty":-2.662056,"marketCap":88934190},{"date":"2020-09-25","current":-12.719087,"twenty":-11.462368,"median":-9.1105,"eighty":-2.678761,"marketCap":94492576},{"date":"2020-10-02","current":-13.467268,"twenty":-11.580204,"median":-9.114382,"eighty":-2.689326,"marketCap":100050963},{"date":"2020-10-09","current":-14.065814,"twenty":-11.614724,"median":-9.133913,"eighty":-2.713931,"marketCap":104497673},{"date":"2020-10-16","current":-14.200018,"twenty":-11.673078,"median":-9.25382,"eighty":-2.731448,"marketCap":105494703},{"date":"2020-10-23","current":-12.411868,"twenty":-11.731327,"median":-9.264822,"eighty":-2.734325,"marketCap":92210185},{"date":"2020-10-30","current":-13.246268,"twenty":-11.827739,"median":-9.279932,"eighty":-2.744934,"marketCap":98409111},{"date":"2020-11-06","current":-16.089911,"twenty":-11.970905,"median":-9.30616,"eighty":-2.771455,"marketCap":119535089},{"date":"2020-11-13","current":-14.583181,"twenty":-12.064106,"median":-9.335864,"eighty":-2.794661,"marketCap":108341293},{"date":"2020-11-20","current":-6.800512,"twenty":-12.025959,"median":-9.30616,"eighty":-2.801291,"marketCap":184346667},{"date":"2020-11-27","current":-6.586442,"twenty":-11.993694,"median":-9.282412,"eighty":-2.807921,"marketCap":178543685},{"date":"2020-12-04","current":-6.559206,"twenty":-11.975977,"median":-9.264822,"eighty":-2.851018,"marketCap":177805399},{"date":"2020-12-11","current":-6.048099,"twenty":-11.970905,"median":-9.262097,"eighty":-2.933897,"marketCap":163950433},{"date":"2020-12-18","current":-5.304671,"twenty":-11.968217,"median":-9.151532,"eighty":-3.016775,"marketCap":143797755},{"date":"2020-12-24","current":-6.071332,"twenty":-11.945578,"median":-9.118967,"eighty":-3.068832,"marketCap":164580204},{"date":"2020-12-31","current":-5.056862,"twenty":-11.871148,"median":-9.114382,"eighty":-3.078151,"marketCap":137080195},{"date":"2021-01-08","current":-5.792546,"twenty":-11.870102,"median":-9.1105,"eighty":-3.094789,"marketCap":157022950},{"date":"2021-01-15","current":-5.405344,"twenty":-11.799497,"median":-9.056445,"eighty":-3.116229,"marketCap":146526763},{"date":"2021-01-22","current":-8.580402,"twenty":-11.799497,"median":-9.052674,"eighty":-3.508842,"marketCap":232595492},{"date":"2021-01-29","current":-16.123102,"twenty":-11.889756,"median":-9.060217,"eighty":-3.613898,"marketCap":437061205},{"date":"2021-02-05","current":-17.137572,"twenty":-11.984137,"median":-9.1105,"eighty":-3.616427,"marketCap":464561214},{"date":"2021-02-12","current":-25.135812,"twenty":-12.07133,"median":-9.114382,"eighty":-3.681678,"marketCap":681375590},{"date":"2021-02-19","current":-25.282001,"twenty":-12.081522,"median":-9.123551,"eighty":-3.783165,"marketCap":685338431},{"date":"2021-02-26","current":-20.702762,"twenty":-12.127104,"median":-9.207348,"eighty":-3.901867,"marketCap":561205519},{"date":"2021-03-05","current":-15.059985,"twenty":-12.135953,"median":-9.264178,"eighty":-3.955837,"marketCap":408242483},{"date":"2021-03-12","current":-17.117051,"twenty":-12.145904,"median":-9.271137,"eighty":-3.964312,"marketCap":464004928},{"date":"2021-03-19","current":-19.33453,"twenty":-12.166714,"median":-9.302522,"eighty":-3.972624,"marketCap":524115820},{"date":"2021-03-26","current":-18.15502,"twenty":-12.17028,"median":-9.335339,"eighty":-4.010864,"marketCap":492141941},{"date":"2021-04-01","current":-7.594123,"twenty":-12.17028,"median":-9.320488,"eighty":-4.032663,"marketCap":445372103},{"date":"2021-04-09","current":-6.379767,"twenty":-12.17028,"median":-9.282412,"eighty":-4.036764,"marketCap":374153853},{"date":"2021-04-16","current":-4.38664,"twenty":-12.17028,"median":-9.264822,"eighty":-4.032663,"marketCap":257263028},{"date":"2021-04-23","current":-3.863059,"twenty":-12.17028,"median":-9.262097,"eighty":-3.961638,"marketCap":226556608},{"date":"2021-04-30","current":-4.315977,"twenty":-12.167903,"median":-9.151532,"eighty":-3.964312,"marketCap":253118881},{"date":"2021-05-07","current":-3.68036,"twenty":-12.162287,"median":-9.114382,"eighty":-3.916145,"marketCap":215841847},{"date":"2021-05-14","current":-3.383552,"twenty":-12.157555,"median":-9.112441,"eighty":-3.811141,"marketCap":229589589},{"date":"2021-05-21","current":-4.898058,"twenty":-12.155067,"median":-9.1105,"eighty":-3.797942,"marketCap":332355772},{"date":"2021-05-28","current":-4.963571,"twenty":-12.148958,"median":-9.052674,"eighty":-3.811141,"marketCap":336801129},{"date":"2021-06-04","current":-5.233331,"twenty":-12.139161,"median":-9.052674,"eighty":-3.823245,"marketCap":355105538},{"date":"2021-06-11","current":-5.270943,"twenty":-12.136625,"median":-9.035782,"eighty":-3.844597,"marketCap":357657720},{"date":"2021-06-18","current":-5.200455,"twenty":-12.136625,"median":-9.01267,"eighty":-3.870079,"marketCap":352874778},{"date":"2021-06-25","current":-4.953747,"twenty":-12.136401,"median":-9.002441,"eighty":-3.907152,"marketCap":336134484},{"date":"2021-07-02","current":-4.280194,"twenty":-12.134853,"median":-9.002441,"eighty":-3.94647,"marketCap":290430823},{"date":"2021-07-09","current":-4.241034,"twenty":-12.132247,"median":-8.997599,"eighty":-3.959856,"marketCap":287773633},{"date":"2021-07-16","current":-3.696709,"twenty":-12.128859,"median":-8.976048,"eighty":-3.863059,"marketCap":250838698},{"date":"2021-07-23","current":-3.953429,"twenty":-12.128859,"median":-8.935298,"eighty":-3.839982,"marketCap":268258350},{"date":"2021-07-30","current":-3.855183,"twenty":-12.125934,"median":-8.896256,"eighty":-3.835534,"marketCap":261591890},{"date":"2021-08-06","current":-3.863043,"twenty":-12.122804,"median":-8.865083,"eighty":-3.819814,"marketCap":262125207},{"date":"2021-08-13","current":-2.417586,"twenty":-12.094216,"median":-8.824452,"eighty":-3.808025,"marketCap":196564720},{"date":"2021-08-20","current":-2.348979,"twenty":-12.090216,"median":-8.798513,"eighty":-3.735869,"marketCap":190986532},{"date":"2021-08-27","current":-2.551534,"twenty":-12.075726,"median":-8.760097,"eighty":-3.696709,"marketCap":207455468},{"date":"2021-09-03","current":-2.375115,"twenty":-12.075726,"median":-8.674981,"eighty":-3.658135,"marketCap":193111556},{"date":"2021-09-10","current":-2.345712,"twenty":-12.075726,"median":-8.669016,"eighty":-3.614611,"marketCap":190720904},{"date":"2021-09-17","current":-2.430654,"twenty":-12.07133,"median":-8.624987,"eighty":-3.408216,"marketCap":197627232},{"date":"2021-09-24","current":-2.250969,"twenty":-12.062065,"median":-8.564509,"eighty":-3.140825,"marketCap":183017692},{"date":"2021-10-01","current":-2.323789,"twenty":-12.020816,"median":-8.548617,"eighty":-3.064817,"marketCap":188938442},{"date":"2021-10-08","current":-1.905026,"twenty":-12.004803,"median":-8.548617,"eighty":-2.963279,"marketCap":154890363},{"date":"2021-10-15","current":-1.942526,"twenty":-11.984137,"median":-8.529086,"eighty":-2.797976,"marketCap":157939386},{"date":"2021-10-22","current":-1.871275,"twenty":-11.972596,"median":-8.446952,"eighty":-2.73239,"marketCap":152146242},{"date":"2021-10-29","current":-1.871275,"twenty":-11.970905,"median":-8.328924,"eighty":-2.665371,"marketCap":152146242},{"date":"2021-11-05","current":-1.860025,"twenty":-11.96553,"median":-8.263663,"eighty":-2.585807,"marketCap":151231535},{"date":"2021-11-12","current":-1.940691,"twenty":-11.889756,"median":-8.229342,"eighty":-2.564602,"marketCap":145623960},{"date":"2021-11-19","current":-1.850995,"twenty":-11.870311,"median":-8.148014,"eighty":-2.49804,"marketCap":138893441},{"date":"2021-11-26","current":-1.728682,"twenty":-11.827739,"median":-8.116553,"eighty":-2.484695,"marketCap":129715460},{"date":"2021-12-03","current":-1.618601,"twenty":-11.799497,"median":-8.008838,"eighty":-2.453202,"marketCap":121455277},{"date":"2021-12-10","current":-1.761299,"twenty":-11.782633,"median":-8.002169,"eighty":-2.425427,"marketCap":132162922},{"date":"2021-12-17","current":-1.744991,"twenty":-11.747352,"median":-8.002169,"eighty":-2.398637,"marketCap":130939191},{"date":"2021-12-23","current":-1.761299,"twenty":-11.731327,"median":-7.978709,"eighty":-2.382956,"marketCap":132162922},{"date":"2021-12-31","current":-1.57783,"twenty":-11.727069,"median":-7.932557,"eighty":-2.35576,"marketCap":118395951},{"date":"2022-01-07","current":-1.520751,"twenty":-11.719806,"median":-7.78494,"eighty":-2.321873,"marketCap":114112893},{"date":"2022-01-14","current":-1.47998,"twenty":-11.702274,"median":-7.772671,"eighty":-2.319602,"marketCap":111053566},{"date":"2022-01-21","current":-1.190508,"twenty":-11.676325,"median":-7.709428,"eighty":-2.307824,"marketCap":89332345},{"date":"2022-01-28","current":-1.308743,"twenty":-11.66403,"median":-7.693755,"eighty":-2.295401,"marketCap":98204393},{"date":"2022-02-04","current":-1.431055,"twenty":-11.640229,"median":-7.616388,"eighty":-2.287445,"marketCap":107382374},{"date":"2022-02-11","current":-1.700143,"twenty":-11.637687,"median":-7.505132,"eighty":-2.265366,"marketCap":127573931},{"date":"2022-02-18","current":-1.471826,"twenty":-11.629651,"median":-7.478417,"eighty":-2.251531,"marketCap":110441701},{"date":"2022-02-25","current":-1.447364,"twenty":-11.599798,"median":-7.433491,"eighty":-2.237718,"marketCap":108606104},{"date":"2022-03-04","current":-1.31282,"twenty":-11.592697,"median":-7.368664,"eighty":-2.2281,"marketCap":98510326},{"date":"2022-03-11","current":-1.675897,"twenty":-11.592697,"median":-7.367098,"eighty":-2.221142,"marketCap":102058309},{"date":"2022-03-18","current":-1.827792,"twenty":-11.592697,"median":-7.335321,"eighty":-2.211197,"marketCap":111308306},{"date":"2022-03-25","current":-1.746781,"twenty":-11.571875,"median":-7.335321,"eighty":-2.187991,"marketCap":106374974},{"date":"2022-04-01","current":-1.798177,"twenty":-11.571875,"median":-7.31865,"eighty":-2.154839,"marketCap":109504822},{"date":"2022-04-08","current":-1.818438,"twenty":-11.559523,"median":-7.136793,"eighty":-2.138264,"marketCap":110738680},{"date":"2022-04-14","current":-1.661414,"twenty":-11.481799,"median":-7.011909,"eighty":-2.117378,"marketCap":101176287},{"date":"2022-04-22","current":-1.41828,"twenty":-11.462368,"median":-6.956018,"eighty":-2.078378,"marketCap":86370001},{"date":"2022-04-29","current":-1.127728,"twenty":-11.458938,"median":-6.852429,"eighty":-2.037766,"marketCap":68676036},{"date":"2022-05-06","current":-1.173242,"twenty":-11.45675,"median":-6.824646,"eighty":-2.002527,"marketCap":71447715},{"date":"2022-05-13","current":-1.03811,"twenty":-11.455784,"median":-6.765315,"eighty":-1.989082,"marketCap":64980465},{"date":"2022-05-20","current":-1.00859,"twenty":-11.418835,"median":-6.678846,"eighty":-1.97347,"marketCap":63132679},{"date":"2022-05-27","current":-1.131589,"twenty":-11.409637,"median":-6.667329,"eighty":-1.960526,"marketCap":70831786},{"date":"2022-06-03","current":-1.136509,"twenty":-11.400751,"median":-6.624251,"eighty":-1.941792,"marketCap":71139750},{"date":"2022-06-10","current":-1.166028,"twenty":-11.393718,"median":-6.559206,"eighty":-1.914626,"marketCap":72987536},{"date":"2022-06-17","current":-0.99383,"twenty":-11.383356,"median":-6.455181,"eighty":-1.902984,"marketCap":62208786},{"date":"2022-06-24","current":-1.062709,"twenty":-11.36857,"median":-6.30918,"eighty":-1.891525,"marketCap":66520286},{"date":"2022-07-01","current":-1.01843,"twenty":-11.34817,"median":-6.195236,"eighty":-1.871275,"marketCap":63748608},{"date":"2022-07-08","current":-1.126669,"twenty":-11.336273,"median":-6.140871,"eighty":-1.863226,"marketCap":70523822},{"date":"2022-07-15","current":-1.02335,"twenty":-11.33574,"median":-6.125042,"eighty":-1.852051,"marketCap":64056572},{"date":"2022-07-22","current":-1.151268,"twenty":-11.315164,"median":-6.071332,"eighty":-1.82251,"marketCap":72063643},{"date":"2022-07-29","current":-1.220148,"twenty":-11.228872,"median":-6.024867,"eighty":-1.814373,"marketCap":76375143},{"date":"2022-08-05","current":-1.298867,"twenty":-11.212923,"median":-5.962915,"eighty":-1.802476,"marketCap":81302572},{"date":"2022-08-12","current":-1.526909,"twenty":-11.212923,"median":-5.93203,"eighty":-1.778928,"marketCap":89756679},{"date":"2022-08-19","current":-1.316301,"twenty":-11.204907,"median":-5.900181,"eighty":-1.761299,"marketCap":77376447},{"date":"2022-08-26","current":-1.337362,"twenty":-11.164789,"median":-5.80029,"eighty":-1.744991,"marketCap":78614470},{"date":"2022-09-02","current":-1.221527,"twenty":-11.131102,"median":-5.730594,"eighty":-1.722177,"marketCap":71805343},{"date":"2022-09-09","current":-1.353157,"twenty":-11.125241,"median":-5.691873,"eighty":-1.700143,"marketCap":79542988},{"date":"2022-09-16","current":-1.210997,"twenty":-11.109667,"median":-5.641537,"eighty":-1.683834,"marketCap":71186331},{"date":"2022-09-23","current":-1.016184,"twenty":-11.085812,"median":-5.518505,"eighty":-1.675897,"marketCap":59734617},{"date":"2022-09-30","current":-1.037245,"twenty":-11.084245,"median":-5.478912,"eighty":-1.661414,"marketCap":60972640},{"date":"2022-10-07","current":-1.121488,"twenty":-11.067464,"median":-5.466486,"eighty":-1.655295,"marketCap":65924733},{"date":"2022-10-14","current":-1.116223,"twenty":-11.067464,"median":-5.429944,"eighty":-1.638987,"marketCap":65615227},{"date":"2022-10-21","current":-1.137284,"twenty":-11.067464,"median":-5.396255,"eighty":-1.626755,"marketCap":66853250},{"date":"2022-10-28","current":-1.089897,"twenty":-11.067464,"median":-5.381351,"eighty":-1.625266,"marketCap":64067698},{"date":"2022-11-04","current":-1.110958,"twenty":-11.067464,"median":-5.306187,"eighty":-1.602293,"marketCap":65305721},{"date":"2022-11-11","current":-1.508277,"twenty":-11.067464,"median":-5.29876,"eighty":-1.569676,"marketCap":77995342},{"date":"2022-11-18","current":-1.526522,"twenty":-11.067464,"median":-5.270943,"eighty":-1.541137,"marketCap":78938834},{"date":"2022-11-25","current":-1.605585,"twenty":-11.067464,"median":-5.237184,"eighty":-1.552262,"marketCap":83027300},{"date":"2022-12-02","current":-1.58734,"twenty":-11.067464,"median":-5.214861,"eighty":-1.526832,"marketCap":82083808},{"date":"2022-12-09","current":-1.508277,"twenty":-11.067464,"median":-5.063768,"eighty":-1.520689,"marketCap":77995342},{"date":"2022-12-16","current":-1.38056,"twenty":-11.067464,"median":-5.03624,"eighty":-1.514007,"marketCap":71390898},{"date":"2022-12-23","current":-1.246761,"twenty":-11.067464,"median":-4.982001,"eighty":-1.508277,"marketCap":64471956},{"date":"2022-12-30","current":-1.179862,"twenty":-11.044575,"median":-4.953747,"eighty":-1.501463,"marketCap":61012485},{"date":"2023-01-06","current":-1.17378,"twenty":-11.044575,"median":-4.898058,"eighty":-1.491097,"marketCap":60697988},{"date":"2023-01-13","current":-1.222434,"twenty":-11.044575,"median":-4.82497,"eighty":-1.47998,"marketCap":63213967},{"date":"2023-01-20","current":-1.082554,"twenty":-11.044575,"median":-4.737244,"eighty":-1.466921,"marketCap":55980528},{"date":"2023-01-27","current":-1.179862,"twenty":-11.044575,"median":-4.674543,"eighty":-1.447421,"marketCap":61012485},{"date":"2023-02-03","current":-1.353192,"twenty":-11.044575,"median":-4.615413,"eighty":-1.431055,"marketCap":69975660},{"date":"2023-02-10","current":-1.125126,"twenty":-11.044575,"median":-4.578097,"eighty":-1.418606,"marketCap":58182009},{"date":"2023-02-17","current":-1.155535,"twenty":-11.044575,"median":-4.524805,"eighty":-1.398189,"marketCap":59754496},{"date":"2023-02-24","current":-1.106881,"twenty":-11.044575,"median":-4.456434,"eighty":-1.369899,"marketCap":57238517},{"date":"2023-03-03","current":-1.106881,"twenty":-11.044575,"median":-4.339271,"eighty":-1.355017,"marketCap":57238517},{"date":"2023-03-10","current":-0.866651,"twenty":-11.044575,"median":-4.280194,"eighty":-1.34368,"marketCap":44815872},{"date":"2023-03-17","current":-0.699403,"twenty":-11.044575,"median":-4.241034,"eighty":-1.328209,"marketCap":36167195},{"date":"2023-03-24","current":-1.078407,"twenty":-11.044575,"median":-4.197958,"eighty":-1.315717,"marketCap":49105987},{"date":"2023-03-31","current":-1.19045,"twenty":-11.036946,"median":-4.169363,"eighty":-1.308148,"marketCap":54207908},{"date":"2023-04-06","current":-1.134428,"twenty":-11.036946,"median":-4.135178,"eighty":-1.279444,"marketCap":51656948},{"date":"2023-04-14","current":-1.113421,"twenty":-11.013516,"median":-4.056981,"eighty":-1.256865,"marketCap":50700337},{"date":"2023-04-21","current":-1.232465,"twenty":-10.994116,"median":-4.032663,"eighty":-1.248835,"marketCap":56121128},{"date":"2023-04-28","current":-1.176654,"twenty":-10.994116,"median":-3.964312,"eighty":-1.234784,"marketCap":53579734},{"date":"2023-05-05","current":-1.046233,"twenty":-10.994116,"median":-3.93771,"eighty":-1.231474,"marketCap":47640928},{"date":"2023-05-12","current":-1.302454,"twenty":-10.994116,"median":-3.863059,"eighty":-1.223261,"marketCap":59308094},{"date":"2023-05-19","current":-1.663162,"twenty":-10.994116,"median":-3.863043,"eighty":-1.233342,"marketCap":60280358},{"date":"2023-05-26","current":-1.940535,"twenty":-10.994116,"median":-3.863043,"eighty":-1.237354,"marketCap":70333595},{"date":"2023-06-02","current":-1.949477,"twenty":-10.994116,"median":-3.863043,"eighty":-1.247257,"marketCap":70657713},{"date":"2023-06-09","current":-2.137271,"twenty":-10.994116,"median":-3.863043,"eighty":-1.256865,"marketCap":77464190},{"date":"2023-06-16","current":-2.888446,"twenty":-10.994116,"median":-3.863043,"eighty":-1.274658,"marketCap":104690097},{"date":"2023-06-23","current":-3.264033,"twenty":-10.994116,"median":-3.863051,"eighty":-1.30378,"marketCap":118303051},{"date":"2023-06-30","current":-3.666448,"twenty":-10.994116,"median":-3.876805,"eighty":-1.31366,"marketCap":132888359},{"date":"2023-07-07","current":-3.729046,"twenty":-10.994116,"median":-3.920025,"eighty":-1.319742,"marketCap":135157185},{"date":"2023-07-14","current":-3.997323,"twenty":-10.994116,"median":-3.95751,"eighty":-1.337283,"marketCap":144880723},{"date":"2023-07-21","current":-3.156722,"twenty":-10.994116,"median":-3.95751,"eighty":-1.353157,"marketCap":114413636},{"date":"2023-07-28","current":-3.505482,"twenty":-10.994116,"median":-3.95751,"eighty":-1.358422,"marketCap":127054236},{"date":"2023-08-04","current":-3.773759,"twenty":-10.994116,"median":-3.971239,"eighty":-1.3964,"marketCap":136777774},{"date":"2023-08-11","current":-5.268071,"twenty":-10.994116,"median":-3.978802,"eighty":-1.41705,"marketCap":157823401},{"date":"2023-08-18","current":-4.570473,"twenty":-10.994116,"median":-4.014993,"eighty":-1.423345,"marketCap":136924412},{"date":"2023-08-25","current":-4.305867,"twenty":-10.788111,"median":-4.014993,"eighty":-1.423345,"marketCap":128997209},{"date":"2023-09-01","current":-4.642638,"twenty":-10.741951,"median":-3.997323,"eighty":-1.423256,"marketCap":139086376},{"date":"2023-09-08","current":-5.664981,"twenty":-10.711626,"median":-3.997323,"eighty":-1.423256,"marketCap":169714205},{"date":"2023-09-15","current":-5.845394,"twenty":-10.561452,"median":-3.997323,"eighty":-1.423256,"marketCap":175119116},{"date":"2023-09-22","current":-5.171851,"twenty":-10.449388,"median":-3.997323,"eighty":-1.423256,"marketCap":154940782},{"date":"2023-09-29","current":-7.084233,"twenty":-10.448989,"median":-3.997323,"eighty":-1.423256,"marketCap":212232838},{"date":"2023-10-06","current":-7.757776,"twenty":-10.416437,"median":-3.997323,"eighty":-1.423256,"marketCap":232411173},{"date":"2023-10-13","current":-8.118603,"twenty":-10.416437,"median":-3.997323,"eighty":-1.423256,"marketCap":243220995},{"date":"2023-10-20","current":-7.577363,"twenty":-10.382985,"median":-3.997323,"eighty":-1.423256,"marketCap":227006262},{"date":"2023-10-27","current":-7.697639,"twenty":-10.372362,"median":-3.988767,"eighty":-1.42299,"marketCap":230609536},{"date":"2023-11-03","current":-8.226851,"twenty":-10.372362,"median":-3.988767,"eighty":-1.42299,"marketCap":246463941},{"date":"2023-11-10","current":-8.520466,"twenty":-10.360404,"median":-3.988767,"eighty":-1.42299,"marketCap":245382959},{"date":"2023-11-17","current":-9.7587,"twenty":-10.34515,"median":-3.988767,"eighty":-1.42299,"marketCap":281043149},{"date":"2023-11-24","current":-8.861954,"twenty":-10.142248,"median":-3.988767,"eighty":-1.42299,"marketCap":255217562},{"date":"2023-12-01","current":-10.154323,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":292436790},{"date":"2023-12-08","current":-10.919194,"twenty":-10.113854,"median":-3.996658,"eighty":-1.423079,"marketCap":314464497},{"date":"2023-12-15","current":-10.944523,"twenty":-10.113854,"median":-3.996658,"eighty":-1.423079,"marketCap":315193961},{"date":"2023-12-22","current":-11.339288,"twenty":-10.118124,"median":-3.996658,"eighty":-1.423079,"marketCap":326562897},{"date":"2023-12-29","current":-11.339288,"twenty":-10.142248,"median":-3.988767,"eighty":-1.42299,"marketCap":326562897},{"date":"2024-01-05","current":-7.187448,"twenty":-10.147567,"median":-3.980877,"eighty":-1.422901,"marketCap":206993049},{"date":"2024-01-12","current":-8.222005,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":236787503},{"date":"2024-01-19","current":-8.167555,"twenty":-10.113854,"median":-3.980157,"eighty":-1.422086,"marketCap":235219374},{"date":"2024-01-26","current":-8.085879,"twenty":-10.061628,"median":-3.980877,"eighty":-1.422901,"marketCap":232867180},{"date":"2024-02-02","current":-7.895303,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":227378728},{"date":"2024-02-09","current":-7.88169,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":226986695},{"date":"2024-02-16","current":-9.528814,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":274422603},{"date":"2024-02-23","current":-9.120436,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":262661634},{"date":"2024-03-01","current":-10.835622,"twenty":-10.002711,"median":-3.988767,"eighty":-1.42299,"marketCap":312057702},{"date":"2024-03-08","current":-10.753947,"twenty":-10.002711,"median":-3.988767,"eighty":-1.42299,"marketCap":309705509},{"date":"2024-03-15","current":-19.148205,"twenty":-10.007536,"median":-3.988767,"eighty":-1.42299,"marketCap":394376279},{"date":"2024-03-22","current":-22.029255,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":453714368},{"date":"2024-03-28","current":-19.951763,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":410926358},{"date":"2024-04-05","current":-18.952215,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":390339674},{"date":"2024-04-12","current":-20.030159,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":412541000},{"date":"2024-04-19","current":-20.01056,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":412137339},{"date":"2024-04-26","current":-21.206098,"twenty":-10.175889,"median":-3.988767,"eighty":-1.42299,"marketCap":436760628},{"date":"2024-05-03","current":-24.795865,"twenty":-10.257805,"median":-3.988767,"eighty":-1.42299,"marketCap":510695441},{"date":"2024-05-10","current":-16.281186,"twenty":-10.507746,"median":-3.988767,"eighty":-1.42299,"marketCap":380261617},{"date":"2024-05-17","current":-13.515135,"twenty":-10.556391,"median":-3.988767,"eighty":-1.42299,"marketCap":315658031},{"date":"2024-05-24","current":-13.797364,"twenty":-10.573877,"median":-3.988767,"eighty":-1.42299,"marketCap":322249723},{"date":"2024-05-31","current":-15.39076,"twenty":-10.641851,"median":-3.988767,"eighty":-1.42299,"marketCap":359464915},{"date":"2024-06-07","current":-14.394887,"twenty":-10.753947,"median":-3.988767,"eighty":-1.42299,"marketCap":336205420},{"date":"2024-06-14","current":-14.693649,"twenty":-10.890073,"median":-3.980877,"eighty":-1.422901,"marketCap":343183268},{"date":"2024-06-21","current":-13.054986,"twenty":-10.939822,"median":-3.980157,"eighty":-1.422086,"marketCap":304910827},{"date":"2024-06-28","current":-12.167754,"twenty":-11.057268,"median":-3.978165,"eighty":-1.419639,"marketCap":284188732},{"date":"2024-07-05","current":-12.330715,"twenty":-11.252662,"median":-3.978165,"eighty":-1.419639,"marketCap":287994831},{"date":"2024-07-12","current":-11.334842,"twenty":-11.339288,"median":-3.978165,"eighty":-1.419639,"marketCap":264735337},{"date":"2024-07-15","current":-11.171881,"twenty":-11.339288,"median":-3.978165,"eighty":-1.419639,"marketCap":260929238},{"date":"2024-08-02","current":-12.113434,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":282920033},{"date":"2024-08-09","current":-9.567385,"twenty":-11.464016,"median":-3.948276,"eighty":-1.41466,"marketCap":224819485},{"date":"2024-08-16","current":-9.29246,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":218359155},{"date":"2024-08-23","current":-9.274132,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":217928467},{"date":"2024-08-30","current":-9.40243,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":220943287},{"date":"2024-09-06","current":-9.054192,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":212760202},{"date":"2024-09-13","current":-9.585713,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":225250174},{"date":"2024-09-20","current":-9.677355,"twenty":-11.361504,"median":-3.948276,"eighty":-1.41466,"marketCap":227403617},{"date":"2024-09-27","current":-9.530728,"twenty":-11.172267,"median":-3.948276,"eighty":-1.41466,"marketCap":223958108},{"date":"2024-10-04","current":-8.577655,"twenty":-10.907845,"median":-3.948276,"eighty":-1.41466,"marketCap":201562297},{"date":"2024-10-11","current":-7.716224,"twenty":-10.857402,"median":-3.948276,"eighty":-1.41466,"marketCap":181319930},{"date":"2024-10-18","current":-8.394372,"twenty":-10.735895,"median":-3.948276,"eighty":-1.41466,"marketCap":197255410},{"date":"2024-10-25","current":-7.789537,"twenty":-10.605986,"median":-3.948276,"eighty":-1.41466,"marketCap":183042684},{"date":"2024-10-31","current":-7.606254,"twenty":-10.536945,"median":-3.948276,"eighty":-1.41466,"marketCap":178735798},{"date":"2024-11-08","current":-9.816403,"twenty":-10.352209,"median":-3.943124,"eighty":-1.413464,"marketCap":220943287},{"date":"2024-11-15","current":-11.488288,"twenty":-10.396207,"median":-3.953429,"eighty":-1.413464,"marketCap":258573338},{"date":"2024-11-22","current":-10.949474,"twenty":-10.505108,"median":-3.964312,"eighty":-1.413464,"marketCap":246445945},{"date":"2024-11-29","current":-12.681376,"twenty":-10.568184,"median":-3.996658,"eighty":-1.413464,"marketCap":285426851},{"date":"2024-12-06","current":-10.52612,"twenty":-10.638656,"median":-4.053065,"eighty":-1.413464,"marketCap":236917279},{"date":"2024-12-13","current":-10.718553,"twenty":-10.732223,"median":-4.086748,"eighty":-1.413464,"marketCap":241248491},{"date":"2024-12-20","current":-9.429248,"twenty":-10.766058,"median":-4.142003,"eighty":-1.413464,"marketCap":212229373},{"date":"2024-12-27","current":-10.218226,"twenty":-10.766058,"median":-4.169363,"eighty":-1.413464,"marketCap":229987341},{"date":"2025-01-03","current":-10.064279,"twenty":-10.766058,"median":-4.197619,"eighty":-1.413464,"marketCap":226522371},{"date":"2025-01-10","current":-9.814115,"twenty":-10.821387,"median":-4.221297,"eighty":-1.412269,"marketCap":220891796},{"date":"2025-01-17","current":-9.275301,"twenty":-10.821387,"median":-4.2534,"eighty":-1.412269,"marketCap":208764403},{"date":"2025-01-24","current":-9.929575,"twenty":-10.821387,"median":-4.28184,"eighty":-1.412269,"marketCap":223490523},{"date":"2025-01-31","current":-11.04569,"twenty":-10.865124,"median":-4.312449,"eighty":-1.412269,"marketCap":248611551},{"date":"2025-02-07","current":-12.007859,"twenty":-10.890073,"median":-4.358308,"eighty":-1.412269,"marketCap":270267610},{"date":"2025-02-14","current":-13.989925,"twenty":-10.949474,"median":-4.470104,"eighty":-1.412269,"marketCap":314879090},{"date":"2025-02-21","current":-14.471009,"twenty":-11.060543,"median":-4.514161,"eighty":-1.412269,"marketCap":325707119},{"date":"2025-02-28","current":-9.660168,"twenty":-11.060543,"median":-4.554562,"eighty":-1.412269,"marketCap":217426827},{"date":"2025-03-07","current":-9.294544,"twenty":-11.064256,"median":-4.613054,"eighty":-1.411074,"marketCap":209197525},{"date":"2025-03-14","current":-13.364435,"twenty":-11.161151,"median":-4.638683,"eighty":-1.411074,"marketCap":252343674},{"date":"2025-03-21","current":-13.340823,"twenty":-11.257613,"median":-4.654666,"eighty":-1.411074,"marketCap":251897837},{"date":"2025-03-28","current":-13.222762,"twenty":-11.394827,"median":-4.716165,"eighty":-1.411074,"marketCap":249668652},{"date":"2025-04-04","current":-12.561624,"twenty":-11.571875,"median":-4.781442,"eighty":-1.411074,"marketCap":237185220},{"date":"2025-04-11","current":-11.758814,"twenty":-11.665535,"median":-4.849651,"eighty":-1.412269,"marketCap":222026766},{"date":"2025-04-17","current":-11.876874,"twenty":-11.837408,"median":-4.849651,"eighty":-1.412269,"marketCap":224255950}],"updateTime":1745115809750}}}