美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗科仕

0.4347

+0.01964.72%

盘后：0.44400.0093+2.14%16:00 EDT

成交量：3.09万

成交额：1.33万

市值：3,454.44万

市盈率：6.35

高：0.4449

开：0.4151

低：0.4100

收：0.4151

数据加载中...

总览公司新闻公告

罗科仕盘中异动大幅下挫6.00%报0.537美元

罗科仕上涨5.97%，报0.6美元/股，总市值4773.00万美元

罗科仕上涨3.61%，报0.511美元/股，总市值4066.48万美元

罗科仕盘中异动急速拉升7.05%

罗科仕下跌6.5%，报0.492美元/股，总市值3914.51万美元

罗科仕盘中异动早盘股价大跌5.15%

罗科仕盘中异动急速下跌5.23%报0.520美元

罗科仕盘中异动快速跳水6.09%报0.532美元

罗科仕盘中异动早盘急速下跌5.72%报0.511美元

罗科仕上涨2.29%，报0.55美元/股，总市值4373.59万美元

罗科仕盘中异动早盘快速下挫5.10%报0.510美元

罗科仕盘中异动早盘股价大跌5.06%

罗科仕盘中异动快速跳水5.92%

罗科仕盘中异动早盘股价大涨5.35%

罗科仕上涨2.7%，报0.56美元/股，总市值4453.16万美元

罗科仕盘中异动早盘股价大跌6.91%

罗科仕上涨2.2%，报0.568美元/股

罗科仕盘中异动快速上涨5.46%报0.560美元

罗科仕上涨2.82%，报0.546美元/股

罗科仕盘中异动股价大跌6.21%报0.530美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LGCL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","market":"US","secType":"STK","nameCN":"罗科仕","latestPrice":0.434701,"timestamp":1745438400000,"preClose":0.4151,"halted":0,"volume":30896,"hourTrading":{"tag":"盘后","latestPrice":0.444,"preClose":0.434701,"latestTime":"16:00 EDT","volume":70,"amount":31.080000000000002,"timestamp":1745438401467},"delay":0,"floatShares":9415129,"shares":79467057,"eps":0.068502,"marketStatus":"盘后交易","change":0.019601,"latestTime":"04-23 16:40:24 EDT","open":0.4151,"high":0.4449,"low":0.410001,"amount":13278.955971,"amplitude":0.084074,"askPrice":0.4876,"askSize":100,"bidPrice":0.42,"bidSize":13200,"shortable":3,"etf":0,"ttmEps":0.068502,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":0.4151,"preHourTrading":{"tag":"盘前","latestPrice":0.4151,"preClose":0.429,"latestTime":"09:06 EDT","volume":310,"amount":128.650992,"timestamp":1745413611750},"postHourTrading":{"tag":"盘后","latestPrice":0.444,"preClose":0.434701,"latestTime":"16:00 EDT","volume":70,"amount":31.080000000000002,"timestamp":1745438401467},"volumeRatio":0.139033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","floatShares":9415129,"roa":"5.04%","roe":"17.35%","lyrEps":0.068751,"volumeRatio":0.139033,"shares":79467057,"dividePrice":0,"high":0.4449,"amplitude":0.084074,"preClose":0.4151,"low":0.410001,"week52Low":0.28,"pbRate":"0.96","psRate":"0.24","week52High":3.76,"institutionHeld":0,"latestPrice":0.434701,"committee":0.984962,"eps":0.068502,"divideRate":0,"volume":30896,"delay":0,"ttmEps":0.068502,"open":0.4151,"prevYearClose":0.6008,"prevWeekClose":0.3666,"prevMonthClose":0.489,"prevQuarterClose":0.489,"fiveDayClose":0.3902,"twentyDayClose":0.55,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGCL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518278306","title":"罗科仕盘中异动 大幅下挫6.00%报0.537美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:45","pubTimestamp":1741614345,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，罗科仕股票出现波动，股价快速跳水6.00%。截至发稿，该股报0.537美元/股，成交量4.2233万股，换手率0.05%，振幅6.30%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率4.06倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021454598a2a0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021454598a2a0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2517458716","title":"罗科仕上涨5.97%，报0.6美元/股，总市值4773.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:35","pubTimestamp":1741365323,"startTime":"0","endTime":"0","summary":"3月8日，罗科仕盘中上涨5.97%，截至00:35，报0.6美元/股，成交3.77万美元，总市值4773.00万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。大部分业务是通过在中国的运营子公司进行的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08003548604778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2517116662","title":"罗科仕上涨3.61%，报0.511美元/股，总市值4066.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:50","pubTimestamp":1741272623,"startTime":"0","endTime":"0","summary":"3月6日，罗科仕盘中上涨3.61%，截至22:50，报0.511美元/股，成交4398.0美元，总市值4066.48万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。大部分业务是通过在中国的运营子公司进行的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06225048575954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2517946678","title":"罗科仕盘中异动 急速拉升7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:19","pubTimestamp":1741187955,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时19分，罗科仕股票出现波动，股价快速拉升7.05%。截至发稿，该股报0.515美元/股，成交量1.4664万股，换手率0.02%，振幅4.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.73%。罗科仕公司简介：罗科仕科技(北京)股份有限公司 是中国一家以PaaS为基础、以技术为驱动、以代理为中心、面向专业人士的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231915a260d66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231915a260d66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2516650216","title":"罗科仕下跌6.5%，报0.492美元/股，总市值3914.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:58","pubTimestamp":1741035486,"startTime":"0","endTime":"0","summary":"3月4日，罗科仕盘中下跌6.5%，截至04:58，报0.492美元/股，成交11.34万美元，总市值3914.51万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。大部分业务是通过在中国的运营子公司进行的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04045848499110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2516165325","title":"罗科仕盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017636,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时00分，罗科仕股票出现波动，股价大幅下挫5.15%。截至发稿，该股报0.499美元/股，成交量9.386万股，换手率0.12%，振幅8.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.09%。罗科仕公司简介：罗科仕科技(北京)股份有限公司 是中国一家以PaaS为基础、以技术为驱动、以代理为中心、面向专业人士的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000036abe650c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000036abe650c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2514345373","title":"罗科仕盘中异动 急速下跌5.23%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753302,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，罗科仕股票出现异动，股价大幅跳水5.23%。截至发稿，该股报0.520美元/股，成交量1.2881万股，换手率0.02%，振幅2.53%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率3.86倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223502abe0ebad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223502abe0ebad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2514738552","title":"罗科仕盘中异动 快速跳水6.09%报0.532美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时38分，罗科仕股票出现异动，股价急速下挫6.09%。截至发稿，该股报0.532美元/股，成交量4864股，换手率0.01%，振幅3.56%。罗科仕股票所在的软件服务行业中，整体涨幅为0.58%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、Amesite Inc.较为活跃，换手率分别为526.09%、295.72%、48.96%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为51.05%、50.79%、21.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272238389632b25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272238389632b25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2514851012","title":"罗科仕盘中异动 早盘急速下跌5.72%报0.511美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851012?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:12","pubTimestamp":1740582773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时12分，罗科仕股票出现波动，股价快速下挫5.72%。截至发稿，该股报0.511美元/股，成交量7.8267万股，换手率0.10%，振幅4.87%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率3.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为1.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231253abddf6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231253abddf6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2514049531","title":"罗科仕上涨2.29%，报0.55美元/股，总市值4373.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049531?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:37","pubTimestamp":1740515828,"startTime":"0","endTime":"0","summary":"2月26日，罗科仕盘中上涨2.29%，截至04:37，报0.55美元/股，成交3.67万美元，总市值4373.59万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。大部分业务是通过在中国的运营子公司进行的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26043748386214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2514090134","title":"罗科仕盘中异动 早盘快速下挫5.10%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494509,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时41分，罗科仕股票出现波动，股价急速下跌5.10%。截至发稿，该股报0.510美元/股，成交量2368股，换手率0.00%，振幅0.19%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率3.83倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224149962ff511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224149962ff511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2513778629","title":"罗科仕盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778629?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:16","pubTimestamp":1740410187,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时16分，罗科仕股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.490美元/股，成交量6.4816万股，换手率0.08%，振幅7.50%。罗科仕股票所在的软件服务行业中，整体跌幅为1.21%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Nvni Group Limited涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为14998.92%、286.76%、27.07%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Nvni Group Limited，振幅分别为259.57%、153.78%、51.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231627989100d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231627989100d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2513121819","title":"罗科仕盘中异动 快速跳水5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513121819?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:26","pubTimestamp":1740158764,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时26分，罗科仕股票出现异动，股价大幅跳水5.92%。截至发稿，该股报0.523美元/股，成交量6.8477万股，换手率0.09%，振幅4.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为1.19%。罗科仕公司简介：罗科仕科技(北京)股份有限公司 是中国一家以PaaS为基础、以技术为驱动、以代理为中心、面向专业人士的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012604962ba1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012604962ba1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2512483874","title":"罗科仕盘中异动 早盘股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975466,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，罗科仕股票出现波动，股价快速上涨5.35%。截至发稿，该股报0.569美元/股，成交量8995股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Jet.AI、Auddia Inc.涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为522.38%、372.35%、60.12%，振幅较大的相关个股有涂鸦智能、Next Technology Holding Inc.、满帮，振幅分别为6.17%、5.23%、4.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223106abd4fde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223106abd4fde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2512596167","title":"罗科仕上涨2.7%，报0.56美元/股，总市值4453.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512596167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512596167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:39","pubTimestamp":1739896752,"startTime":"0","endTime":"0","summary":"2月19日，罗科仕盘中上涨2.7%，截至00:39，报0.56美元/股，成交3.07万美元，总市值4453.16万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。大部分业务是通过在中国的运营子公司进行的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19003948243104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2511691827","title":"罗科仕盘中异动 早盘股价大跌6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时50分，罗科仕股票出现异动，股价大幅下跌6.91%。截至发稿，该股报0.524美元/股，成交量2.6093万股，换手率0.03%，振幅4.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为0.43%。罗科仕公司简介：罗科仕科技(北京)股份有限公司 是中国一家以PaaS为基础、以技术为驱动、以代理为中心、面向专业人士的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225059abcf0b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225059abcf0b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2511639573","title":"罗科仕上涨2.2%，报0.568美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639573?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:38","pubTimestamp":1739468318,"startTime":"0","endTime":"0","summary":"2月14日，罗科仕(LGCL)盘中上涨2.2%，截至01:38，报0.568美元/股，成交9213.0美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14013848150645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2510309306","title":"罗科仕盘中异动 快速上涨5.46%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:38","pubTimestamp":1739374703,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时38分，罗科仕股票出现异动，股价大幅上涨5.46%。截至发稿，该股报0.560美元/股，成交量4.4387万股，换手率0.06%，振幅6.46%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率4.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122338239882f0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122338239882f0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2510303908","title":"罗科仕上涨2.82%，报0.546美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:52","pubTimestamp":1739371964,"startTime":"0","endTime":"0","summary":"2月12日，罗科仕(LGCL)盘中上涨2.82%，截至22:52，报0.546美元/股，成交5545.0美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12225248122240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2510803953","title":"罗科仕盘中异动 股价大跌6.21%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284419,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，罗科仕股票出现波动，股价快速跳水6.21%。截至发稿，该股报0.530美元/股，成交量2.6319万股，换手率0.03%，振幅0.02%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率3.96倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223340961f47f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223340961f47f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGCL\",params:#limit:5,,,undefined,":[{"date":"2024-04-29","symbol":"LGCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"盘后","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGCL","date":"2025-04-22","current":5.476277,"percent":0.332075,"low":3.413356,"twenty":4.208865,"median":8.399985,"eighty":19.788099,"high":32.243796,"avg":11.469973,"sd":7.713536,"marketCap":29800146},"quantilePoints":[{"date":"2024-03-08","current":26.022393,"twenty":27.871885,"median":29.980579,"eighty":31.411285,"marketCap":256989459},{"date":"2024-03-15","current":23.448239,"twenty":25.116268,"median":27.557719,"eighty":29.805439,"marketCap":231529203},{"date":"2024-03-22","current":27.256229,"twenty":25.49667,"median":26.89132,"eighty":28.747232,"marketCap":268923954},{"date":"2024-03-28","current":24.771048,"twenty":25.330551,"median":26.563344,"eighty":28.128368,"marketCap":243463698},{"date":"2024-04-05","current":18.637053,"twenty":23.528877,"median":26.027586,"eighty":27.437123,"marketCap":182995590},{"date":"2024-04-12","current":20.590893,"twenty":20.444972,"median":25.413611,"eighty":27.241447,"marketCap":202090782},{"date":"2024-04-19","current":20.594023,"twenty":19.688696,"median":24.047311,"eighty":27.2018,"marketCap":202090782},{"date":"2024-04-26","current":20.206479,"twenty":19.955451,"median":23.389954,"eighty":26.948175,"marketCap":198112617},{"date":"2024-05-03","current":22.765418,"twenty":19.955451,"median":22.15216,"eighty":26.572085,"marketCap":244259331},{"date":"2024-05-10","current":27.515723,"twenty":20.238939,"median":23.2571,"eighty":26.572085,"marketCap":295975476},{"date":"2024-05-17","current":25.070991,"twenty":20.311653,"median":23.582396,"eighty":26.572085,"marketCap":269719587},{"date":"2024-05-24","current":23.517352,"twenty":20.382939,"median":23.616115,"eighty":26.462186,"marketCap":252215661},{"date":"2024-05-31","current":19.881905,"twenty":20.365315,"median":23.541904,"eighty":26.367256,"marketCap":213229644},{"date":"2024-06-07","current":18.034715,"twenty":19.80686,"median":23.331669,"eighty":26.323508,"marketCap":193338819},{"date":"2024-06-14","current":15.897117,"twenty":19.20506,"median":22.861658,"eighty":26.288556,"marketCap":170265462},{"date":"2024-06-21","current":15.620292,"twenty":18.748923,"median":22.15216,"eighty":26.07978,"marketCap":167090886},{"date":"2024-06-28","current":15.710999,"twenty":18.576328,"median":21.801412,"eighty":26.026547,"marketCap":167878563},{"date":"2024-07-05","current":15.416766,"twenty":17.373716,"median":21.09622,"eighty":26.022393,"marketCap":164696031},{"date":"2024-07-12","current":17.323815,"twenty":17.200907,"median":20.696592,"eighty":25.828906,"marketCap":185382489},{"date":"2024-07-15","current":18.28181,"twenty":17.202015,"median":20.62621,"eighty":25.741407,"marketCap":195725718},{"date":"2024-08-02","current":16.396513,"twenty":17.118201,"median":20.610117,"eighty":25.653907,"marketCap":175834893},{"date":"2024-08-09","current":9.921925,"twenty":16.096875,"median":20.532216,"eighty":25.263242,"marketCap":107410455},{"date":"2024-08-16","current":13.082066,"twenty":15.626533,"median":20.391751,"eighty":25.041921,"marketCap":141622674},{"date":"2024-08-23","current":9.514894,"twenty":15.3473,"median":20.206479,"eighty":24.938021,"marketCap":103432290},{"date":"2024-08-30","current":12.070376,"twenty":15.077946,"median":19.718837,"eighty":24.816967,"marketCap":132075078},{"date":"2024-09-06","current":9.808385,"twenty":14.890229,"median":19.413744,"eighty":24.713197,"marketCap":107410455},{"date":"2024-09-13","current":8.676632,"twenty":13.078696,"median":18.792874,"eighty":24.468201,"marketCap":94680327},{"date":"2024-09-20","current":8.688081,"twenty":12.37598,"median":18.5991,"eighty":24.340536,"marketCap":95475960},{"date":"2024-09-27","current":8.091276,"twenty":11.990593,"median":18.034715,"eighty":24.040534,"marketCap":89906529},{"date":"2024-10-04","current":8.244132,"twenty":9.972265,"median":17.353421,"eighty":23.988281,"marketCap":91334061},{"date":"2024-10-11","current":8.23063,"twenty":9.480978,"median":17.206448,"eighty":23.840123,"marketCap":90553428},{"date":"2024-10-18","current":8.27852,"twenty":9.021453,"median":17.003242,"eighty":23.636346,"marketCap":90553428},{"date":"2024-10-25","current":8.346717,"twenty":8.762447,"median":16.396513,"eighty":23.579208,"marketCap":91334061},{"date":"2024-10-31","current":8.202311,"twenty":8.676632,"median":15.710999,"eighty":23.566456,"marketCap":89772795},{"date":"2024-11-08","current":8.810132,"twenty":8.571235,"median":15.628093,"eighty":23.517352,"marketCap":96017859},{"date":"2024-11-15","current":8.553566,"twenty":8.500126,"median":15.416766,"eighty":23.448239,"marketCap":92114694},{"date":"2024-11-22","current":6.366304,"twenty":8.428662,"median":15.291305,"eighty":23.331669,"marketCap":68516158},{"date":"2024-11-29","current":4.885245,"twenty":8.344468,"median":15.224886,"eighty":23.212359,"marketCap":52536600},{"date":"2024-12-06","current":4.379033,"twenty":8.277892,"median":14.971963,"eighty":22.925833,"marketCap":46994106},{"date":"2024-12-13","current":4.451182,"twenty":8.228654,"median":14.463911,"eighty":22.784666,"marketCap":47715838},{"date":"2024-12-20","current":4.016318,"twenty":8.19987,"median":13.082066,"eighty":22.274812,"marketCap":42881881},{"date":"2024-12-27","current":4.382458,"twenty":8.144483,"median":12.935258,"eighty":21.941711,"marketCap":46780234},{"date":"2025-01-03","current":4.402232,"twenty":7.952052,"median":12.47931,"eighty":21.546833,"marketCap":46982948},{"date":"2025-01-10","current":4.154852,"twenty":7.886398,"median":12.312752,"eighty":21.151215,"marketCap":44144947},{"date":"2025-01-17","current":4.035969,"twenty":7.55444,"median":12.020511,"eighty":21.032627,"marketCap":42881881},{"date":"2025-01-24","current":4.130477,"twenty":7.384563,"median":11.107402,"eighty":20.778257,"marketCap":44152744},{"date":"2025-01-31","current":5.152445,"twenty":5.58786,"median":9.921925,"eighty":20.766974,"marketCap":55356610},{"date":"2025-02-07","current":4.098719,"twenty":4.954822,"median":9.498253,"eighty":20.62621,"marketCap":43809689},{"date":"2025-02-14","current":4.109336,"twenty":4.589978,"median":9.462612,"eighty":20.594023,"marketCap":43895453},{"date":"2025-02-21","current":4.033746,"twenty":4.522997,"median":9.21219,"eighty":20.591519,"marketCap":43310700},{"date":"2025-02-28","current":3.998437,"twenty":4.401034,"median":8.950924,"eighty":20.543951,"marketCap":42788320},{"date":"2025-03-07","current":4.105783,"twenty":4.381773,"median":8.810132,"eighty":20.486758,"marketCap":44137150},{"date":"2025-03-14","current":4.414806,"twenty":4.346706,"median":8.725022,"eighty":20.443728,"marketCap":47474141},{"date":"2025-03-21","current":4.062046,"twenty":4.267629,"median":8.688081,"eighty":20.365315,"marketCap":43661551},{"date":"2025-03-28","current":3.790831,"twenty":4.165707,"median":8.570906,"eighty":20.299641,"marketCap":40644226},{"date":"2025-04-04","current":6.99122,"twenty":4.158679,"median":8.530807,"eighty":20.222709,"marketCap":38203857},{"date":"2025-04-11","current":5.112662,"twenty":4.165707,"median":8.488831,"eighty":19.94682,"marketCap":27813469},{"date":"2025-04-17","current":5.542499,"twenty":4.192209,"median":8.454868,"eighty":19.825621,"marketCap":30213375},{"date":"2025-04-22","current":5.476277,"twenty":4.208865,"median":8.399985,"eighty":19.788099,"marketCap":29800146}],"updateTime":1745402191692}}}