美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗科仕

0.4347

+0.01964.72%

盘后：0.4345-0.0002-0.05%18:19 EDT

成交量：3.24万

成交额：1.39万

市值：3,454.44万

市盈率：6.35

高：0.4449

开：0.4151

低：0.4100

收：0.4151

数据加载中...

总览公司新闻公告

罗科仕上涨2.89%，报0.562美元/股

罗科仕盘中异动早盘股价大跌6.24%报0.512美元

罗科仕盘中异动大幅拉升5.67%报0.570美元

罗科仕上涨2.37%，报0.566美元/股

罗科仕盘中异动快速下跌5.12%报0.524美元

罗科仕盘中异动快速拉升6.23%

罗科仕下跌5.0%，报0.57美元/股

罗科仕下跌10.56%，报0.635美元/股

罗科仕盘中异动早盘股价大跌5.62%

罗科仕下跌3.92%，报0.74美元/股

罗科仕盘中异动股价大跌5.70%报0.726美元

罗科仕盘中异动早盘急速上涨35.58%报0.776美元

罗科仕下跌5.17%，报0.55美元/股

罗科仕盘中异动大幅下跌5.17%

罗科仕上涨4.92%，报0.599美元/股

罗科仕股价重挫14.03% 市值跌8.62万美元

罗科仕盘中异动早盘股价大涨5.95%

罗科仕盘中异动大幅上涨6.26%

罗科仕盘中异动早盘股价大涨6.16%报0.575美元

罗科仕盘中异动股价大跌6.16%报0.516美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LGCL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","market":"US","secType":"STK","nameCN":"罗科仕","latestPrice":0.434701,"timestamp":1745438400000,"preClose":0.4151,"halted":0,"volume":32393,"hourTrading":{"tag":"盘后","latestPrice":0.4345,"preClose":0.434701,"latestTime":"18:19 EDT","volume":1218,"amount":530.6911,"timestamp":1745446765591},"delay":0,"floatShares":9415129,"shares":79467057,"eps":0.068502,"marketStatus":"未开盘","change":0.019601,"latestTime":"04-23 16:00:00 EDT","open":0.4151,"high":0.4449,"low":0.410001,"amount":13922.35980076,"amplitude":0.084074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068502,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":0.4151,"preHourTrading":{"tag":"盘前","latestPrice":0.4151,"preClose":0.429,"latestTime":"09:06 EDT","volume":310,"amount":128.650992,"timestamp":1745413611750},"postHourTrading":{"tag":"盘后","latestPrice":0.4345,"preClose":0.434701,"latestTime":"18:19 EDT","volume":1218,"amount":530.6911,"timestamp":1745446765591},"volumeRatio":0.14577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","floatShares":9415129,"roa":"5.04%","roe":"17.35%","lyrEps":0.068751,"volumeRatio":0.14577,"shares":79467057,"dividePrice":0,"high":0.4449,"amplitude":0.084074,"preClose":0.4151,"low":0.410001,"week52Low":0.28,"pbRate":"0.96","psRate":"0.24","week52High":3.76,"institutionHeld":0,"latestPrice":0.434701,"eps":0.068502,"divideRate":0,"volume":32393,"delay":0,"ttmEps":0.068502,"open":0.4151,"prevYearClose":0.6008,"prevWeekClose":0.3666,"prevMonthClose":0.489,"prevQuarterClose":0.489,"fiveDayClose":0.3902,"twentyDayClose":0.55,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGCL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510896764","title":"罗科仕上涨2.89%，报0.562美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:48","pubTimestamp":1739213333,"startTime":"0","endTime":"0","summary":"2月11日，罗科仕(LGCL)盘中上涨2.89%，截至02:48，报0.562美元/股，成交7.12万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11024848064666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2510863762","title":"罗科仕盘中异动 早盘股价大跌6.24%报0.512美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197966,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，罗科仕股票出现异动，股价大幅下挫6.24%。截至发稿，该股报0.512美元/股，成交量3.3428万股，换手率0.04%，振幅4.03%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率3.82倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223246a240a247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223246a240a247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2509868127","title":"罗科仕盘中异动 大幅拉升5.67%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509868127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509868127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:16","pubTimestamp":1738872961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时16分，罗科仕股票出现波动，股价快速上涨5.67%。截至发稿，该股报0.570美元/股，成交量9.7421万股，换手率0.12%，振幅8.57%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率4.00倍。罗科仕股票所在的软件服务行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207041601a23c1354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207041601a23c1354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2509259738","title":"罗科仕上涨2.37%，报0.566美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:59","pubTimestamp":1738789173,"startTime":"0","endTime":"0","summary":"2月6日，罗科仕(LGCL)盘中上涨2.37%，截至04:59，报0.566美元/股，成交8.25万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06045947975469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2509282650","title":"罗科仕盘中异动 快速下跌5.12%报0.524美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:45","pubTimestamp":1738766752,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时45分，罗科仕股票出现异动，股价急速下跌5.12%。截至发稿，该股报0.524美元/股，成交量1.0962万股，换手率0.01%，振幅1.65%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率3.89倍。罗科仕股票所在的软件服务行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224553a23a7e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224553a23a7e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2509646605","title":"罗科仕盘中异动 快速拉升6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:18","pubTimestamp":1738685901,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时18分，罗科仕股票出现异动，股价快速上涨6.23%。截至发稿，该股报0.570美元/股，成交量11.9339万股，换手率0.15%，振幅7.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.79%。罗科仕公司简介：罗科仕科技(北京)股份有限公司 是中国一家以PaaS为基础、以技术为驱动、以代理为中心、面向专业人士的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001821987a5bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001821987a5bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2508286451","title":"罗科仕下跌5.0%，报0.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508286451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508286451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:23","pubTimestamp":1738599812,"startTime":"0","endTime":"0","summary":"2月4日，罗科仕(LGCL)盘中下跌5.0%，截至00:23，报0.57美元/股，成交15.0万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04002347942252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2508967301","title":"罗科仕下跌10.56%，报0.635美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:14","pubTimestamp":1738340077,"startTime":"0","endTime":"0","summary":"2月1日，罗科仕(LGCL)盘中下跌10.56%，截至00:14，报0.635美元/股，成交43.3万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01001447922417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2507695989","title":"罗科仕盘中异动 早盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507695989?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333908,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，罗科仕股票出现波动，股价快速跳水5.62%。截至发稿，该股报0.670美元/股，成交量21.54万股，换手率0.27%，振幅2.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.82%。罗科仕公司简介：罗科仕科技(北京)股份有限公司 是中国一家以PaaS为基础、以技术为驱动、以代理为中心、面向专业人士的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223149a2354218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223149a2354218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2507274656","title":"罗科仕下跌3.92%，报0.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507274656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507274656?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:36","pubTimestamp":1738251372,"startTime":"0","endTime":"0","summary":"1月30日，罗科仕(LGCL)盘中下跌3.92%，截至23:36，报0.74美元/股，成交84.46万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30233647910714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2507216506","title":"罗科仕盘中异动 股价大跌5.70%报0.726美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507216506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507216506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，罗科仕股票出现异动，股价大幅下跌5.70%。截至发稿，该股报0.726美元/股，成交量63.4437万股，换手率0.80%，振幅3.78%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率5.57倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022311896143d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022311896143d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2507363198","title":"罗科仕盘中异动 早盘急速上涨35.58%报0.776美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507363198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507363198?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161093,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，罗科仕股票出现异动，股价快速拉升35.58%。截至发稿，该股报0.776美元/股，成交量2481.25万股，换手率31.19%，振幅5.79%。罗科仕股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Nvni Group Ltd C/Wts 01/11/2028、Signing Day Sports, Inc.涨幅较大，Signing Day Sports, Inc.、罗科仕、Atlasclear Holdings, Inc.较为活跃，换手率分别为42.45%、31.19%、15.41%，振幅较大的相关个股有Signing Day Sports, Inc.、Nvni Group Ltd C/Wts 01/11/2028、移动财经，振幅分别为39.18%、17.92%、10.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223133a23366fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223133a23366fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":1},{"id":"2507054517","title":"罗科仕下跌5.17%，报0.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054517?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:54","pubTimestamp":1738083271,"startTime":"0","endTime":"0","summary":"1月29日，罗科仕(LGCL)盘中下跌5.17%，截至00:54，报0.55美元/股，成交3.22万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29005447883460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2507545050","title":"罗科仕盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545050?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:54","pubTimestamp":1738083262,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时54分，罗科仕股票出现异动，股价大幅下挫5.17%。截至发稿，该股报0.550美元/股，成交量4.9236万股，换手率0.06%，振幅6.55%。罗科仕股票所在的软件服务行业中，整体涨幅为2.42%。罗科仕公司简介：罗科仕科技(北京)股份有限公司 是中国一家以PaaS为基础、以技术为驱动、以代理为中心、面向专业人士的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900542396130421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900542396130421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2506010073","title":"罗科仕上涨4.92%，报0.599美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506010073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506010073?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:05","pubTimestamp":1737993936,"startTime":"0","endTime":"0","summary":"1月28日，罗科仕(LGCL)盘中上涨4.92%，截至00:05，报0.599美元/股，成交3.11万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28000547864195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2506303337","title":"罗科仕股价重挫14.03% 市值跌8.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988380,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，罗科仕股票出现波动，股价快速跳水14.03%。截至发稿，该股报0.491美元/股，成交量3721股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率4.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272233009612398f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272233009612398f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2506898610","title":"罗科仕盘中异动 早盘股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898610?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:27","pubTimestamp":1737736074,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时27分，罗科仕股票出现波动，股价快速上涨5.95%。截至发稿，该股报0.600美元/股，成交量2.0037万股，换手率0.03%，振幅3.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.36%。罗科仕公司简介：罗科仕科技(北京)股份有限公司 是中国一家以PaaS为基础、以技术为驱动、以代理为中心、面向专业人士的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002754abb76983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002754abb76983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2505201179","title":"罗科仕盘中异动 大幅上涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201179?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642697,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，罗科仕股票出现异动，股价急速上涨6.26%。截至发稿，该股报0.587美元/股，成交量287股，换手率0.00%，振幅0.00%。罗科仕股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Blaize Holdings, Inc.、数海信息、Next Technology Holding Inc.涨幅较大，Blackboxstocks Inc.、Banzai International, Inc.、Cyngn Inc.较为活跃，换手率分别为35.49%、23.12%、5.18%，振幅较大的相关个股有Core Scientific Inc C/Wts 23/01/2027 、Blackboxstocks Inc.、数海信息，振幅分别为10.85%、9.42%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223137abb5fa71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223137abb5fa71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2505827255","title":"罗科仕盘中异动 早盘股价大涨6.16%报0.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827255?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:01","pubTimestamp":1737471715,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时01分，罗科仕股票出现波动，股价大幅拉升6.16%。截至发稿，该股报0.575美元/股，成交量1.4434万股，换手率0.02%，振幅1.01%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率4.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230155986e3938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230155986e3938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2504647241","title":"罗科仕盘中异动 股价大跌6.16%报0.516美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504647241?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:39","pubTimestamp":1737124751,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时39分，罗科仕股票出现异动，股价急速下跌6.16%。截至发稿，该股报0.516美元/股，成交量3363股，换手率0.00%，振幅1.00%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率3.89倍。罗科仕股票所在的软件服务行业中，整体涨幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722391196079985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722391196079985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGCL\",params:#limit:5,,,undefined,":[{"date":"2024-04-29","symbol":"LGCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"盘后","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGCL","date":"2025-04-22","current":5.476277,"percent":0.332075,"low":3.413356,"twenty":4.208865,"median":8.399985,"eighty":19.788099,"high":32.243796,"avg":11.469973,"sd":7.713536,"marketCap":29800146},"quantilePoints":[{"date":"2024-03-08","current":26.022393,"twenty":27.871885,"median":29.980579,"eighty":31.411285,"marketCap":256989459},{"date":"2024-03-15","current":23.448239,"twenty":25.116268,"median":27.557719,"eighty":29.805439,"marketCap":231529203},{"date":"2024-03-22","current":27.256229,"twenty":25.49667,"median":26.89132,"eighty":28.747232,"marketCap":268923954},{"date":"2024-03-28","current":24.771048,"twenty":25.330551,"median":26.563344,"eighty":28.128368,"marketCap":243463698},{"date":"2024-04-05","current":18.637053,"twenty":23.528877,"median":26.027586,"eighty":27.437123,"marketCap":182995590},{"date":"2024-04-12","current":20.590893,"twenty":20.444972,"median":25.413611,"eighty":27.241447,"marketCap":202090782},{"date":"2024-04-19","current":20.594023,"twenty":19.688696,"median":24.047311,"eighty":27.2018,"marketCap":202090782},{"date":"2024-04-26","current":20.206479,"twenty":19.955451,"median":23.389954,"eighty":26.948175,"marketCap":198112617},{"date":"2024-05-03","current":22.765418,"twenty":19.955451,"median":22.15216,"eighty":26.572085,"marketCap":244259331},{"date":"2024-05-10","current":27.515723,"twenty":20.238939,"median":23.2571,"eighty":26.572085,"marketCap":295975476},{"date":"2024-05-17","current":25.070991,"twenty":20.311653,"median":23.582396,"eighty":26.572085,"marketCap":269719587},{"date":"2024-05-24","current":23.517352,"twenty":20.382939,"median":23.616115,"eighty":26.462186,"marketCap":252215661},{"date":"2024-05-31","current":19.881905,"twenty":20.365315,"median":23.541904,"eighty":26.367256,"marketCap":213229644},{"date":"2024-06-07","current":18.034715,"twenty":19.80686,"median":23.331669,"eighty":26.323508,"marketCap":193338819},{"date":"2024-06-14","current":15.897117,"twenty":19.20506,"median":22.861658,"eighty":26.288556,"marketCap":170265462},{"date":"2024-06-21","current":15.620292,"twenty":18.748923,"median":22.15216,"eighty":26.07978,"marketCap":167090886},{"date":"2024-06-28","current":15.710999,"twenty":18.576328,"median":21.801412,"eighty":26.026547,"marketCap":167878563},{"date":"2024-07-05","current":15.416766,"twenty":17.373716,"median":21.09622,"eighty":26.022393,"marketCap":164696031},{"date":"2024-07-12","current":17.323815,"twenty":17.200907,"median":20.696592,"eighty":25.828906,"marketCap":185382489},{"date":"2024-07-15","current":18.28181,"twenty":17.202015,"median":20.62621,"eighty":25.741407,"marketCap":195725718},{"date":"2024-08-02","current":16.396513,"twenty":17.118201,"median":20.610117,"eighty":25.653907,"marketCap":175834893},{"date":"2024-08-09","current":9.921925,"twenty":16.096875,"median":20.532216,"eighty":25.263242,"marketCap":107410455},{"date":"2024-08-16","current":13.082066,"twenty":15.626533,"median":20.391751,"eighty":25.041921,"marketCap":141622674},{"date":"2024-08-23","current":9.514894,"twenty":15.3473,"median":20.206479,"eighty":24.938021,"marketCap":103432290},{"date":"2024-08-30","current":12.070376,"twenty":15.077946,"median":19.718837,"eighty":24.816967,"marketCap":132075078},{"date":"2024-09-06","current":9.808385,"twenty":14.890229,"median":19.413744,"eighty":24.713197,"marketCap":107410455},{"date":"2024-09-13","current":8.676632,"twenty":13.078696,"median":18.792874,"eighty":24.468201,"marketCap":94680327},{"date":"2024-09-20","current":8.688081,"twenty":12.37598,"median":18.5991,"eighty":24.340536,"marketCap":95475960},{"date":"2024-09-27","current":8.091276,"twenty":11.990593,"median":18.034715,"eighty":24.040534,"marketCap":89906529},{"date":"2024-10-04","current":8.244132,"twenty":9.972265,"median":17.353421,"eighty":23.988281,"marketCap":91334061},{"date":"2024-10-11","current":8.23063,"twenty":9.480978,"median":17.206448,"eighty":23.840123,"marketCap":90553428},{"date":"2024-10-18","current":8.27852,"twenty":9.021453,"median":17.003242,"eighty":23.636346,"marketCap":90553428},{"date":"2024-10-25","current":8.346717,"twenty":8.762447,"median":16.396513,"eighty":23.579208,"marketCap":91334061},{"date":"2024-10-31","current":8.202311,"twenty":8.676632,"median":15.710999,"eighty":23.566456,"marketCap":89772795},{"date":"2024-11-08","current":8.810132,"twenty":8.571235,"median":15.628093,"eighty":23.517352,"marketCap":96017859},{"date":"2024-11-15","current":8.553566,"twenty":8.500126,"median":15.416766,"eighty":23.448239,"marketCap":92114694},{"date":"2024-11-22","current":6.366304,"twenty":8.428662,"median":15.291305,"eighty":23.331669,"marketCap":68516158},{"date":"2024-11-29","current":4.885245,"twenty":8.344468,"median":15.224886,"eighty":23.212359,"marketCap":52536600},{"date":"2024-12-06","current":4.379033,"twenty":8.277892,"median":14.971963,"eighty":22.925833,"marketCap":46994106},{"date":"2024-12-13","current":4.451182,"twenty":8.228654,"median":14.463911,"eighty":22.784666,"marketCap":47715838},{"date":"2024-12-20","current":4.016318,"twenty":8.19987,"median":13.082066,"eighty":22.274812,"marketCap":42881881},{"date":"2024-12-27","current":4.382458,"twenty":8.144483,"median":12.935258,"eighty":21.941711,"marketCap":46780234},{"date":"2025-01-03","current":4.402232,"twenty":7.952052,"median":12.47931,"eighty":21.546833,"marketCap":46982948},{"date":"2025-01-10","current":4.154852,"twenty":7.886398,"median":12.312752,"eighty":21.151215,"marketCap":44144947},{"date":"2025-01-17","current":4.035969,"twenty":7.55444,"median":12.020511,"eighty":21.032627,"marketCap":42881881},{"date":"2025-01-24","current":4.130477,"twenty":7.384563,"median":11.107402,"eighty":20.778257,"marketCap":44152744},{"date":"2025-01-31","current":5.152445,"twenty":5.58786,"median":9.921925,"eighty":20.766974,"marketCap":55356610},{"date":"2025-02-07","current":4.098719,"twenty":4.954822,"median":9.498253,"eighty":20.62621,"marketCap":43809689},{"date":"2025-02-14","current":4.109336,"twenty":4.589978,"median":9.462612,"eighty":20.594023,"marketCap":43895453},{"date":"2025-02-21","current":4.033746,"twenty":4.522997,"median":9.21219,"eighty":20.591519,"marketCap":43310700},{"date":"2025-02-28","current":3.998437,"twenty":4.401034,"median":8.950924,"eighty":20.543951,"marketCap":42788320},{"date":"2025-03-07","current":4.105783,"twenty":4.381773,"median":8.810132,"eighty":20.486758,"marketCap":44137150},{"date":"2025-03-14","current":4.414806,"twenty":4.346706,"median":8.725022,"eighty":20.443728,"marketCap":47474141},{"date":"2025-03-21","current":4.062046,"twenty":4.267629,"median":8.688081,"eighty":20.365315,"marketCap":43661551},{"date":"2025-03-28","current":3.790831,"twenty":4.165707,"median":8.570906,"eighty":20.299641,"marketCap":40644226},{"date":"2025-04-04","current":6.99122,"twenty":4.158679,"median":8.530807,"eighty":20.222709,"marketCap":38203857},{"date":"2025-04-11","current":5.112662,"twenty":4.165707,"median":8.488831,"eighty":19.94682,"marketCap":27813469},{"date":"2025-04-17","current":5.542499,"twenty":4.192209,"median":8.454868,"eighty":19.825621,"marketCap":30213375},{"date":"2025-04-22","current":5.476277,"twenty":4.208865,"median":8.399985,"eighty":19.788099,"marketCap":29800146}],"updateTime":1745480115575}}}