美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Linde PLC

437.96

-29.2600-6.26%

盘后：437.960.00000.00%19:56 EDT

成交量：443.11万

成交额：19.84亿

市值：2,071.16亿

市盈率：32.16

高：470.00

开：464.36

低：437.12

收：467.22

数据加载中...

总览公司新闻公告

企业合并公告

企业合并公告

重要事件披露

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

重要事件披露

超过5%披露

SEC问询函

企业合并公告

重要事件披露

超过5%披露

企业合并公告

超过5%披露

企业合并公告

企业合并公告

企业合并公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LIN/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","market":"US","secType":"STK","nameCN":"Linde PLC","latestPrice":437.96,"timestamp":1743796800000,"preClose":467.22,"halted":0,"volume":4431105,"hourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"delay":0,"floatShares":471219492,"shares":472911618,"eps":13.62,"marketStatus":"休市中","change":-29.26,"latestTime":"04-04 16:00:00 EDT","open":464.36,"high":470,"low":437.12,"amount":1984403464.5645,"amplitude":0.070374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":467.22,"dividendRate":0.012695,"preHourTrading":{"tag":"盘前","latestPrice":463.53,"preClose":467.22,"latestTime":"09:29 EDT","volume":21353,"amount":9839520.69369,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"volumeRatio":2.4025378909925017,"impliedVol":0.307,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","floatShares":471219492,"roa":"6.90%","roe":"16.72%","lyrEps":13.712134,"volumeRatio":2.4025378909925017,"shares":472911618,"dividePrice":5.56,"high":470,"amplitude":0.070374,"preClose":467.22,"low":437.12,"week52Low":410.69,"pbRate":"5.44","psRate":"6.28","week52High":487.49,"institutionHeld":0.7509,"latestPrice":437.96,"eps":13.62,"divideRate":0.012695,"volume":4431105,"delay":0,"ttmEps":13.62,"open":464.36,"prevYearClose":418.67,"prevWeekClose":459.11,"prevMonthClose":465.64,"prevQuarterClose":465.64,"fiveDayClose":459.11,"twentyDayClose":468.77,"sixtyDayClose":414.95,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LIN\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5473859","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914067942-LIN","pdf_url":null,"pub_time":1411488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914067942/0001104659-14-067942-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-09-24 00:00","pubTimestamp":1411488000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473862","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914066095-LIN","pdf_url":null,"pub_time":1410451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914066095/0001104659-14-066095-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-09-12 00:00","pubTimestamp":1410451200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473871","market":"us","labels":[],"media":"sec.gov","original_id":"AN157557114000102-LIN","pdf_url":null,"pub_time":1409760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575571/000157557114000102/0001575571-14-000102-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-09-04 00:00","pubTimestamp":1409760000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473870","market":"us","labels":[],"media":"sec.gov","original_id":"AN157557114000104-LIN","pdf_url":null,"pub_time":1409760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000157557114000104/0001575571-14-000104-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-09-04 00:00","pubTimestamp":1409760000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473875","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914063144-LIN","pdf_url":null,"pub_time":1408982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914063144/0001104659-14-063144-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-08-26 00:00","pubTimestamp":1408982400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5473873","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914062481-LIN","pdf_url":null,"pub_time":1408550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914062481/0001104659-14-062481-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROSPECTUSES AND COMMUNICATIONS RE: BUSINESS COMBINATION TRANSACTIONS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914062481/a14-19509_1425.htm","primary":true,"translateUrl":null,"linkName":"a14-19509_1425.htm","type":"425","id":"NTFILECzYL5HkUsQqrNy4R","market":"us","size":125358},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914062481/g195091bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g195091bgi001.jpg","type":"GRAPHIC","id":"NTFILE9167GRkSH5adijVQ","market":"us","size":5675}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-08-21 00:00","pubTimestamp":1408550400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473880","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914062265-LIN","pdf_url":null,"pub_time":1408464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914062265/0001104659-14-062265-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-08-20 00:00","pubTimestamp":1408464000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473878","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914062268-LIN","pdf_url":null,"pub_time":1408464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914062268/0001104659-14-062268-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-08-20 00:00","pubTimestamp":1408464000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5473882","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914057419-LIN","pdf_url":null,"pub_time":1407254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914057419/0001104659-14-057419-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROSPECTUSES AND COMMUNICATIONS RE: BUSINESS COMBINATION TRANSACTIONS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914057419/a14-18505_1425.htm","primary":true,"translateUrl":null,"linkName":"a14-18505_1425.htm","type":"425","id":"NTFILEE7GfgFfKtRs6wLMb","market":"us","size":49041},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914057419/g185051bci001.gif","primary":false,"translateUrl":null,"linkName":"g185051bci001.gif","type":"GRAPHIC","id":"NTFILE8xd6CqGpi1LjfBWS","market":"us","size":83672},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914057419/g185051bci002.gif","primary":false,"translateUrl":null,"linkName":"g185051bci002.gif","type":"GRAPHIC","id":"NTFILE3vFLQiwBPYxiQXyf","market":"us","size":113260},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914057419/g185051bci003.gif","primary":false,"translateUrl":null,"linkName":"g185051bci003.gif","type":"GRAPHIC","id":"NTFILE9fF3HS62BPMJuHNT","market":"us","size":132522},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914057419/g185051bci004.gif","primary":false,"translateUrl":null,"linkName":"g185051bci004.gif","type":"GRAPHIC","id":"NTFILE3AoGDjBYK7SnRyZ4","market":"us","size":115157},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914057419/g185051bci005.gif","primary":false,"translateUrl":null,"linkName":"g185051bci005.gif","type":"GRAPHIC","id":"NTFILEB4XrN5zXkGF95fs2","market":"us","size":119612},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914057419/g185051bci006.gif","primary":false,"translateUrl":null,"linkName":"g185051bci006.gif","type":"GRAPHIC","id":"NTFILE2z1K5pSqjrKQBur6","market":"us","size":125487},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914057419/g185051bci007.gif","primary":false,"translateUrl":null,"linkName":"g185051bci007.gif","type":"GRAPHIC","id":"NTFILE4X8LZBMNENrRgUfE","market":"us","size":87193},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914057419/g185051bci008.gif","primary":false,"translateUrl":null,"linkName":"g185051bci008.gif","type":"GRAPHIC","id":"NTFILEJ1nYrzs6FHrEh5g1","market":"us","size":47931}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-08-06 00:00","pubTimestamp":1407254400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5473884","market":"us","labels":[],"media":"sec.gov","original_id":"AN157557114000081-LIN","pdf_url":null,"pub_time":1407081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575571/000157557114000081/0001575571-14-000081-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000157557114000081/lin-8k842014llc.htm","primary":true,"translateUrl":null,"linkName":"lin-8k842014llc.htm","type":"8-K/A","id":"NTFILE2LnXt6ARCDXJtXQD","market":"us","size":50804},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000157557114000081/exhibit23d1llc.htm","primary":false,"translateUrl":null,"linkName":"exhibit23d1llc.htm","type":"EX-23.1","id":"NTFILE65jQxqMegRTwDhzK","market":"us","size":3166},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000157557114000081/exhibit23d2llc.htm","primary":false,"translateUrl":null,"linkName":"exhibit23d2llc.htm","type":"EX-23.2","id":"NTFILE3sXi35DWT2uv8rmo","market":"us","size":2688},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000157557114000081/exhibit99d1llc.htm","primary":false,"translateUrl":null,"linkName":"exhibit99d1llc.htm","type":"EX-99.1","id":"NTFILEFcxJfnMwkmgSodFS","market":"us","size":490217},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000157557114000081/exhibit99d2llc.htm","primary":false,"translateUrl":null,"linkName":"exhibit99d2llc.htm","type":"EX-99.2","id":"NTFILE8N5BtfCRW71tFGpK","market":"us","size":654479},{"description":"EXHIBIT 99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000157557114000081/exhibit99d3llc.htm","primary":false,"translateUrl":null,"linkName":"exhibit99d3llc.htm","type":"EX-99.3","id":"NTFILE9CXJYopzBWxdB9uN","market":"us","size":4281503}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-08-04 00:00","pubTimestamp":1407081600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5473886","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514242046-LIN","pdf_url":null,"pub_time":1403107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023576/000119312514242046/0001193125-14-242046-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023576/000119312514242046/d741324dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d741324dsc13da.htm","type":"SC 13D/A","id":"NTFILEFxCytmq39n8WvDdk","market":"us","size":364616}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2014-06-19 00:00","pubTimestamp":1403107200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473887","market":"us","labels":[],"media":"sec.gov","original_id":"AN157557114000074-LIN","pdf_url":null,"pub_time":1402848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575571/000157557114000074/0001575571-14-000074-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-06-16 00:00","pubTimestamp":1402848000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473897","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914031941-LIN","pdf_url":null,"pub_time":1398700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914031941/0001104659-14-031941-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-04-29 00:00","pubTimestamp":1398700800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473899","market":"us","labels":[],"media":"sec.gov","original_id":"AN157557114000029-LIN","pdf_url":null,"pub_time":1398009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575571/000157557114000029/0001575571-14-000029-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-04-21 00:00","pubTimestamp":1398009600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473902","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724914000097-LIN","pdf_url":null,"pub_time":1396195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807249/000080724914000097/0000807249-14-000097-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2014-03-31 00:00","pubTimestamp":1396195200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473900","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914022663-LIN","pdf_url":null,"pub_time":1395763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914022663/0001104659-14-022663-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-03-26 00:00","pubTimestamp":1395763200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473904","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514112459-LIN","pdf_url":null,"pub_time":1395590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023576/000119312514112459/0001193125-14-112459-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2014-03-24 00:00","pubTimestamp":1395590400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473907","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914021747-LIN","pdf_url":null,"pub_time":1395331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021747/0001104659-14-021747-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-03-21 00:00","pubTimestamp":1395331200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5473906","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914021873-LIN","pdf_url":null,"pub_time":1395331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/0001104659-14-021873-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROSPECTUSES AND COMMUNICATIONS RE: BUSINESS COMBINATION TRANSACTIONS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/a14-8735_1425.htm","primary":true,"translateUrl":null,"linkName":"a14-8735_1425.htm","type":"425","id":"NTFILE8Sfmnrbho5vArw6b","market":"us","size":95403},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi001.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi001.gif","type":"GRAPHIC","id":"NTFILEFCZb1zCGCisLu33c","market":"us","size":90739},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi002.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi002.gif","type":"GRAPHIC","id":"NTFILE3Vd9wLzknHDSKyLw","market":"us","size":89739},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi003.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi003.gif","type":"GRAPHIC","id":"NTFILE3zwYJp3okiw6Nj3v","market":"us","size":128928},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi004.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi004.gif","type":"GRAPHIC","id":"NTFILE4LSg1pMskvVEvxgg","market":"us","size":133811},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi005.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi005.gif","type":"GRAPHIC","id":"NTFILE7SpjtEQ3F2Uno9CU","market":"us","size":151168},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi006.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi006.gif","type":"GRAPHIC","id":"NTFILE3ci7s4VqaRBkTmbZ","market":"us","size":148659},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi007.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi007.gif","type":"GRAPHIC","id":"NTFILE6JvwctktsZkiybz4","market":"us","size":94676},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi008.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi008.gif","type":"GRAPHIC","id":"NTFILE4sqj43se9d6m9Ti9","market":"us","size":74276},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi009.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi009.gif","type":"GRAPHIC","id":"NTFILEGNhDGivLPA1K8QYq","market":"us","size":83997},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi010.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi010.gif","type":"GRAPHIC","id":"NTFILEFartbTkjhxkTbb21","market":"us","size":64771},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi011.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi011.gif","type":"GRAPHIC","id":"NTFILE2mB2dzefcVph4rr8","market":"us","size":82039},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi012.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi012.gif","type":"GRAPHIC","id":"NTFILE2oae7XWE6Z5QnRnK","market":"us","size":98152},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi013.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi013.gif","type":"GRAPHIC","id":"NTFILEHwGGw9d8wHuVGmMm","market":"us","size":107464},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi014.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi014.gif","type":"GRAPHIC","id":"NTFILEEzDEGvqtgsvAyRVz","market":"us","size":120423},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi015.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi015.gif","type":"GRAPHIC","id":"NTFILEb8XTzRwBh4jx4pRb","market":"us","size":72801},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi016.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi016.gif","type":"GRAPHIC","id":"NTFILE3YDRbhnPGPfWQ58S","market":"us","size":106454},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi017.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi017.gif","type":"GRAPHIC","id":"NTFILEDfryR57AcfVrdBEc","market":"us","size":77765},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi018.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi018.gif","type":"GRAPHIC","id":"NTFILEH4rPU7ZnF61gELKn","market":"us","size":78005},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi019.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi019.gif","type":"GRAPHIC","id":"NTFILEFqkRewq1yjtpY2rZ","market":"us","size":90395},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi020.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi020.gif","type":"GRAPHIC","id":"NTFILEEjg3aELQMwSKSGDQ","market":"us","size":90398},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021873/g87351bgi021.gif","primary":false,"translateUrl":null,"linkName":"g87351bgi021.gif","type":"GRAPHIC","id":"NTFILEJ73pCQELTSuujGzx","market":"us","size":67101}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-03-21 00:00","pubTimestamp":1395331200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5473905","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914021751-LIN","pdf_url":null,"pub_time":1395331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LIN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575571/000110465914021751/0001104659-14-021751-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2014-03-21 00:00","pubTimestamp":1395331200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":190}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.91,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"LIN","amount":1.5,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"LIN","fiscalQuarterEnding":"2024/12","expectedEps":3.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.97},{"date":"2024-12-03","symbol":"LIN","amount":1.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-31","symbol":"LIN","fiscalQuarterEnding":"2024/09","expectedEps":3.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-27","value":0.825,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.875,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.875,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-17","value":0.875,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-17","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.2759,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIN","date":"2025-04-04","current":33.656324,"percent":0.212521,"low":30.007461,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"high":63.322444,"avg":42.498115,"sd":8.654708,"marketCap":220953766161},"quantilePoints":[{"date":"2020-04-09","current":43.594563,"twenty":19.328862,"median":23.65405,"eighty":33.800866,"marketCap":99613577373},{"date":"2020-04-17","current":43.380594,"twenty":19.32568,"median":23.67671,"eighty":33.856479,"marketCap":99124657028},{"date":"2020-04-24","current":41.751665,"twenty":19.32568,"median":23.68927,"eighty":33.898872,"marketCap":95402553757},{"date":"2020-05-01","current":41.446892,"twenty":19.32568,"median":23.704169,"eighty":34.028839,"marketCap":94706148323},{"date":"2020-05-08","current":42.268332,"twenty":19.343192,"median":23.71574,"eighty":34.115462,"marketCap":98950165952},{"date":"2020-05-15","current":40.96266,"twenty":19.377427,"median":23.732898,"eighty":34.232663,"marketCap":95893587396},{"date":"2020-05-22","current":42.820214,"twenty":19.397337,"median":23.749986,"eighty":34.322673,"marketCap":100242121837},{"date":"2020-05-29","current":45.393421,"twenty":19.437071,"median":23.77731,"eighty":34.365195,"marketCap":106265997446},{"date":"2020-06-05","current":49.642464,"twenty":19.458503,"median":23.82285,"eighty":34.442404,"marketCap":116213007388},{"date":"2020-06-12","current":45.303684,"twenty":19.474573,"median":23.845194,"eighty":34.496094,"marketCap":106055923318},{"date":"2020-06-19","current":46.674415,"twenty":19.496248,"median":23.879062,"eighty":34.557367,"marketCap":109264805617},{"date":"2020-06-26","current":46.398474,"twenty":19.518169,"median":23.906195,"eighty":34.632358,"marketCap":108618827675},{"date":"2020-07-02","current":49.637977,"twenty":19.6263,"median":23.91506,"eighty":34.742535,"marketCap":116202503681},{"date":"2020-07-10","current":50.690142,"twenty":20.136338,"median":23.950646,"eighty":34.843705,"marketCap":118665622828},{"date":"2020-07-17","current":54.425441,"twenty":20.207118,"median":23.961754,"eighty":34.934986,"marketCap":127409958389},{"date":"2020-07-24","current":54.755225,"twenty":20.318682,"median":23.980038,"eighty":35.133532,"marketCap":128181980808},{"date":"2020-07-31","current":56.552919,"twenty":21.110999,"median":24.009576,"eighty":35.266297,"marketCap":128770997443},{"date":"2020-08-07","current":56.599064,"twenty":21.613153,"median":24.049919,"eighty":35.320287,"marketCap":128876069449},{"date":"2020-08-14","current":57.323639,"twenty":21.863754,"median":24.084128,"eighty":35.541717,"marketCap":130525925152},{"date":"2020-08-21","current":56.344742,"twenty":22.00445,"median":24.164374,"eighty":35.682731,"marketCap":128296978147},{"date":"2020-08-28","current":58.471616,"twenty":22.093717,"median":24.281543,"eighty":35.772326,"marketCap":133139869151},{"date":"2020-09-04","current":57.108408,"twenty":22.115325,"median":24.330706,"eighty":35.991721,"marketCap":130035844053},{"date":"2020-09-11","current":57.666891,"twenty":22.140301,"median":24.374621,"eighty":36.248709,"marketCap":131307510681},{"date":"2020-09-18","current":56.720065,"twenty":22.172158,"median":24.43084,"eighty":36.358662,"marketCap":129151589046},{"date":"2020-09-25","current":53.632993,"twenty":22.197589,"median":24.479189,"eighty":36.872853,"marketCap":122122325774},{"date":"2020-10-02","current":53.481662,"twenty":22.218815,"median":24.511834,"eighty":37.141056,"marketCap":121777743624},{"date":"2020-10-09","current":55.263093,"twenty":22.237971,"median":24.591397,"eighty":37.833975,"marketCap":125834063777},{"date":"2020-10-16","current":53.6703,"twenty":22.298851,"median":24.629972,"eighty":39.85769,"marketCap":122207272373},{"date":"2020-10-23","current":53.930941,"twenty":22.332332,"median":24.690135,"eighty":40.365308,"marketCap":122800751777},{"date":"2020-10-30","current":50.710494,"twenty":22.359741,"median":24.734328,"eighty":40.985094,"marketCap":115467794586},{"date":"2020-11-06","current":58.485083,"twenty":22.387445,"median":24.750025,"eighty":41.448756,"marketCap":131123555092},{"date":"2020-11-13","current":60.045493,"twenty":22.419576,"median":24.78009,"eighty":41.791864,"marketCap":134621994505},{"date":"2020-11-20","current":58.873141,"twenty":22.462894,"median":24.833192,"eighty":42.272286,"marketCap":131993582154},{"date":"2020-11-27","current":60.117207,"twenty":22.50009,"median":24.853331,"eighty":42.70874,"marketCap":134782778528},{"date":"2020-12-04","current":58.526879,"twenty":22.556263,"median":24.909821,"eighty":43.163458,"marketCap":131217262769},{"date":"2020-12-11","current":58.22273,"twenty":22.606213,"median":24.971151,"eighty":43.477611,"marketCap":130535360442},{"date":"2020-12-18","current":60.13736,"twenty":22.645239,"median":25.132526,"eighty":44.544297,"marketCap":134827960234},{"date":"2020-12-24","current":59.872843,"twenty":22.687925,"median":25.281963,"eighty":45.397692,"marketCap":134234913643},{"date":"2020-12-31","current":61.467149,"twenty":22.728337,"median":25.34747,"eighty":45.747984,"marketCap":137809348841},{"date":"2021-01-08","current":63.065889,"twenty":22.774047,"median":25.456404,"eighty":46.428087,"marketCap":141393723993},{"date":"2021-01-15","current":60.181669,"twenty":22.821773,"median":25.51605,"eighty":46.933704,"marketCap":134927302884},{"date":"2021-01-22","current":58.628454,"twenty":22.855287,"median":25.552576,"eighty":47.439355,"marketCap":131444993046},{"date":"2021-01-29","current":57.197866,"twenty":22.897388,"median":25.588676,"eighty":47.790439,"marketCap":128237616154},{"date":"2021-02-05","current":53.755338,"twenty":22.93421,"median":25.637235,"eighty":49.209028,"marketCap":134442100264},{"date":"2021-02-12","current":52.758152,"twenty":23.002274,"median":25.722349,"eighty":50.011188,"marketCap":131948137845},{"date":"2021-02-19","current":52.351187,"twenty":23.010963,"median":25.785849,"eighty":50.666811,"marketCap":130930317880},{"date":"2021-02-26","current":50.942019,"twenty":23.043272,"median":25.821115,"eighty":51.526174,"marketCap":127405990698},{"date":"2021-03-05","current":51.646566,"twenty":23.096466,"median":25.914896,"eighty":51.741521,"marketCap":129168061918},{"date":"2021-03-12","current":55.952154,"twenty":23.131912,"median":25.988961,"eighty":52.141271,"marketCap":139936336228},{"date":"2021-03-19","current":56.062965,"twenty":23.158029,"median":26.117762,"eighty":52.428593,"marketCap":140213474887},{"date":"2021-03-26","current":58.583135,"twenty":23.165573,"median":26.248485,"eighty":52.78279,"marketCap":146516420656},{"date":"2021-04-01","current":58.406163,"twenty":23.17409,"median":27.720144,"eighty":52.93993,"marketCap":146073814431},{"date":"2021-04-09","current":59.196224,"twenty":23.19922,"median":27.931768,"eighty":53.404314,"marketCap":148049756739},{"date":"2021-04-16","current":60.245553,"twenty":23.217388,"median":28.037527,"eighty":53.647916,"marketCap":150674126904},{"date":"2021-04-23","current":60.56298,"twenty":23.240636,"median":28.252823,"eighty":53.751578,"marketCap":151468012616},{"date":"2021-04-30","current":59.434343,"twenty":23.257684,"median":28.402019,"eighty":53.977812,"marketCap":148645290877},{"date":"2021-05-07","current":53.452724,"twenty":23.269926,"median":28.509666,"eighty":54.140658,"marketCap":155440522515},{"date":"2021-05-14","current":53.834381,"twenty":23.295686,"median":28.58332,"eighty":54.140658,"marketCap":156550379599},{"date":"2021-05-21","current":53.330583,"twenty":23.308496,"median":28.681525,"eighty":54.140658,"marketCap":155085334617},{"date":"2021-05-28","current":53.637438,"twenty":23.318837,"median":28.821278,"eighty":54.140658,"marketCap":155977668772},{"date":"2021-06-04","current":53.472615,"twenty":23.336279,"median":28.950418,"eighty":54.140658,"marketCap":155498365716},{"date":"2021-06-11","current":51.889893,"twenty":23.354064,"median":29.068679,"eighty":54.140658,"marketCap":150895810160},{"date":"2021-06-18","current":50.197058,"twenty":23.367581,"median":29.21221,"eighty":54.140658,"marketCap":145973044364},{"date":"2021-06-25","current":50.727435,"twenty":23.383181,"median":31.835506,"eighty":54.140658,"marketCap":147515379703},{"date":"2021-07-02","current":51.890873,"twenty":23.398257,"median":31.979913,"eighty":54.140658,"marketCap":150898658873},{"date":"2021-07-09","current":52.052507,"twenty":23.414678,"median":32.190334,"eighty":54.140658,"marketCap":151368691430},{"date":"2021-07-16","current":51.559636,"twenty":23.437179,"median":32.305859,"eighty":54.140658,"marketCap":149935421694},{"date":"2021-07-23","current":53.091983,"twenty":23.464375,"median":32.398692,"eighty":54.140658,"marketCap":154391487195},{"date":"2021-07-30","current":48.16744,"twenty":23.483744,"median":32.596736,"eighty":54.140658,"marketCap":158519044023},{"date":"2021-08-06","current":47.91067,"twenty":23.491894,"median":32.654498,"eighty":54.140658,"marketCap":157674015808},{"date":"2021-08-13","current":48.439803,"twenty":23.498197,"median":32.826771,"eighty":54.140658,"marketCap":159415392754},{"date":"2021-08-20","current":49.110543,"twenty":23.521111,"median":32.971849,"eighty":54.140658,"marketCap":161622795933},{"date":"2021-08-27","current":49.203275,"twenty":23.555759,"median":33.149167,"eighty":54.140658,"marketCap":161927977251},{"date":"2021-09-03","current":48.999615,"twenty":23.575437,"median":33.250692,"eighty":54.140658,"marketCap":161257734062},{"date":"2021-09-10","current":48.506005,"twenty":23.590428,"median":33.298851,"eighty":54.140658,"marketCap":159633262847},{"date":"2021-09-17","current":48.306119,"twenty":23.602499,"median":33.487932,"eighty":54.140658,"marketCap":158975439005},{"date":"2021-09-24","current":48.432278,"twenty":23.621354,"median":33.641972,"eighty":54.140658,"marketCap":159390627144},{"date":"2021-10-01","current":46.471609,"twenty":23.634726,"median":33.748498,"eighty":54.140658,"marketCap":152938064401},{"date":"2021-10-08","current":46.161519,"twenty":23.664095,"median":33.811632,"eighty":54.140658,"marketCap":151917560016},{"date":"2021-10-15","current":48.016063,"twenty":23.680824,"median":33.861704,"eighty":54.140658,"marketCap":158020864123},{"date":"2021-10-22","current":48.91533,"twenty":23.691848,"median":33.908774,"eighty":54.140658,"marketCap":160980350070},{"date":"2021-10-29","current":45.763037,"twenty":23.707569,"median":34.038741,"eighty":54.140658,"marketCap":163374043005},{"date":"2021-11-05","current":47.587413,"twenty":23.720367,"median":34.137762,"eighty":54.140658,"marketCap":169887065841},{"date":"2021-11-12","current":48.280507,"twenty":23.729829,"median":34.288358,"eighty":54.140658,"marketCap":172361408277},{"date":"2021-11-19","current":47.556589,"twenty":23.750782,"median":34.333743,"eighty":54.140658,"marketCap":169777022196},{"date":"2021-11-26","current":45.861318,"twenty":23.764818,"median":34.411115,"eighty":54.140658,"marketCap":163724903633},{"date":"2021-12-03","current":45.843858,"twenty":23.779167,"median":34.445657,"eighty":54.140658,"marketCap":163662572195},{"date":"2021-12-10","current":47.704699,"twenty":23.779167,"median":34.499577,"eighty":54.140658,"marketCap":170305777024},{"date":"2021-12-17","current":47.655077,"twenty":23.779167,"median":34.56892,"eighty":54.140658,"marketCap":170128626512},{"date":"2021-12-23","current":48.376412,"twenty":23.823475,"median":34.625278,"eighty":54.140658,"marketCap":172703791947},{"date":"2021-12-31","current":49.391667,"twenty":23.845439,"median":34.782593,"eighty":54.140658,"marketCap":176328250355},{"date":"2022-01-07","current":47.917702,"twenty":23.868952,"median":34.853607,"eighty":54.134555,"marketCap":171066197923},{"date":"2022-01-14","current":46.81072,"twenty":23.905544,"median":34.934986,"eighty":54.134555,"marketCap":167114269682},{"date":"2022-01-21","current":45.008985,"twenty":23.9146,"median":35.096387,"eighty":54.134555,"marketCap":160682077571},{"date":"2022-01-28","current":44.831054,"twenty":23.951827,"median":35.25607,"eighty":54.134555,"marketCap":160046864275},{"date":"2022-02-04","current":42.405938,"twenty":23.964613,"median":35.309461,"eighty":54.134555,"marketCap":151389198783},{"date":"2022-02-11","current":39.116911,"twenty":23.982911,"median":35.53633,"eighty":54.134555,"marketCap":149661301260},{"date":"2022-02-18","current":40.189601,"twenty":24.030128,"median":35.666906,"eighty":54.134555,"marketCap":153765414940},{"date":"2022-02-25","current":39.460634,"twenty":24.066785,"median":35.723219,"eighty":54.134555,"marketCap":150976385325},{"date":"2022-03-04","current":37.31345,"twenty":24.095351,"median":35.903769,"eighty":54.134555,"marketCap":142761260925},{"date":"2022-03-11","current":37.147619,"twenty":24.235124,"median":36.07249,"eighty":54.134555,"marketCap":142126792138},{"date":"2022-03-18","current":41.133277,"twenty":24.3248,"median":36.319584,"eighty":54.134555,"marketCap":157375916813},{"date":"2022-03-25","current":41.99935,"twenty":24.366009,"median":36.673208,"eighty":54.134555,"marketCap":160689512202},{"date":"2022-04-01","current":42.466305,"twenty":24.425236,"median":36.971266,"eighty":54.134555,"marketCap":162476083871},{"date":"2022-04-08","current":41.777301,"twenty":24.483873,"median":37.307735,"eighty":54.134555,"marketCap":159839954668},{"date":"2022-04-14","current":41.838097,"twenty":24.529033,"median":37.505949,"eighty":54.134555,"marketCap":160072557897},{"date":"2022-04-22","current":40.657918,"twenty":24.624968,"median":37.877837,"eighty":54.134555,"marketCap":155557192728},{"date":"2022-04-29","current":38.957762,"twenty":24.663437,"median":38.488465,"eighty":54.134555,"marketCap":156610203498},{"date":"2022-05-06","current":38.5491,"twenty":24.717575,"median":38.847483,"eighty":54.134555,"marketCap":154967380739},{"date":"2022-05-13","current":38.530655,"twenty":24.725624,"median":38.847483,"eighty":54.134555,"marketCap":154893233258},{"date":"2022-05-20","current":39.307768,"twenty":24.744581,"median":38.949154,"eighty":54.134555,"marketCap":158017227120},{"date":"2022-05-27","current":41.081889,"twenty":24.744581,"median":39.181498,"eighty":54.134555,"marketCap":165149192079},{"date":"2022-06-03","current":41.356404,"twenty":24.744581,"median":39.412559,"eighty":54.134555,"marketCap":166252742585},{"date":"2022-06-10","current":38.738452,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":155728578313},{"date":"2022-06-17","current":36.201848,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":145531427314},{"date":"2022-06-24","current":37.733396,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":151688250967},{"date":"2022-07-01","current":35.51467,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142768972655},{"date":"2022-07-08","current":34.043918,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":136856549155},{"date":"2022-07-15","current":34.438984,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":138444715708},{"date":"2022-07-22","current":35.487433,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142659480029},{"date":"2022-07-29","current":42.336102,"twenty":24.747061,"median":39.827019,"eighty":54.140658,"marketCap":150335498226},{"date":"2022-08-05","current":42.320314,"twenty":24.823428,"median":40.07672,"eighty":54.140658,"marketCap":150279435922},{"date":"2022-08-12","current":43.644858,"twenty":24.880061,"median":40.240852,"eighty":54.140658,"marketCap":154982891602},{"date":"2022-08-19","current":42.546849,"twenty":24.994687,"median":40.456755,"eighty":54.140658,"marketCap":151083860040},{"date":"2022-08-26","current":40.083196,"twenty":25.297098,"median":40.677216,"eighty":54.140658,"marketCap":142335430613},{"date":"2022-09-02","current":38.861992,"twenty":25.558487,"median":40.677216,"eighty":54.140658,"marketCap":137998935319},{"date":"2022-09-09","current":40.14959,"twenty":25.630277,"median":40.677216,"eighty":54.140658,"marketCap":142571194842},{"date":"2022-09-16","current":39.629448,"twenty":25.806125,"median":40.83104,"eighty":54.140658,"marketCap":140724170331},{"date":"2022-09-23","current":37.642102,"twenty":26.001551,"median":40.83104,"eighty":54.140658,"marketCap":133667103489},{"date":"2022-09-30","current":37.703638,"twenty":27.842166,"median":40.83104,"eighty":54.140658,"marketCap":133885619281},{"date":"2022-10-07","current":38.208516,"twenty":27.934034,"median":40.83104,"eighty":54.140658,"marketCap":135678442033},{"date":"2022-10-14","current":38.507807,"twenty":28.09305,"median":40.83104,"eighty":54.140658,"marketCap":136741223387},{"date":"2022-10-21","current":40.323131,"twenty":28.252823,"median":40.83104,"eighty":54.140658,"marketCap":143187439264},{"date":"2022-10-28","current":38.804615,"twenty":28.419304,"median":40.869077,"eighty":54.140658,"marketCap":149203742757},{"date":"2022-11-04","current":39.72137,"twenty":28.515382,"median":40.869077,"eighty":54.140658,"marketCap":152728668820},{"date":"2022-11-11","current":42.45878,"twenty":28.590119,"median":40.945207,"eighty":54.140658,"marketCap":163254009057},{"date":"2022-11-18","current":43.061807,"twenty":28.705321,"median":41.074831,"eighty":54.140658,"marketCap":165572649062},{"date":"2022-11-25","current":44.24285,"twenty":28.773706,"median":41.133277,"eighty":54.140658,"marketCap":170113757587},{"date":"2022-12-02","current":43.334665,"twenty":28.861648,"median":41.234989,"eighty":54.140658,"marketCap":166621787707},{"date":"2022-12-09","current":42.557504,"twenty":28.989206,"median":41.431876,"eighty":54.140658,"marketCap":163633603103},{"date":"2022-12-16","current":42.226995,"twenty":29.11816,"median":41.62536,"eighty":54.140658,"marketCap":162362796396},{"date":"2022-12-23","current":42.188564,"twenty":31.861499,"median":41.713476,"eighty":54.140658,"marketCap":162215028174},{"date":"2022-12-30","current":41.785036,"twenty":31.970011,"median":41.777301,"eighty":54.140658,"marketCap":160663461847},{"date":"2023-01-06","current":40.501431,"twenty":32.176306,"median":41.777301,"eighty":54.140658,"marketCap":155728003242},{"date":"2023-01-13","current":42.800902,"twenty":32.276153,"median":41.806228,"eighty":54.140658,"marketCap":164569468507},{"date":"2023-01-20","current":42.09761,"twenty":32.391265,"median":41.833022,"eighty":54.140658,"marketCap":161865310050},{"date":"2023-01-27","current":41.595441,"twenty":32.413546,"median":41.838097,"eighty":54.140658,"marketCap":159934471953},{"date":"2023-02-03","current":41.454527,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":159392655140},{"date":"2023-02-10","current":39.438116,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":163549867777},{"date":"2023-02-17","current":38.188601,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":158368128803},{"date":"2023-02-24","current":41.293385,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":171243666520},{"date":"2023-03-03","current":43.006808,"twenty":32.413546,"median":41.933983,"eighty":54.140658,"marketCap":178349232878},{"date":"2023-03-10","current":40.533543,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":168092601681},{"date":"2023-03-17","current":39.222142,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":162654224774},{"date":"2023-03-24","current":40.914502,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":169672437868},{"date":"2023-03-31","current":42.183177,"twenty":32.416434,"median":42.014122,"eighty":54.134555,"marketCap":174933636884},{"date":"2023-04-06","current":42.203353,"twenty":32.410657,"median":42.059088,"eighty":54.14676,"marketCap":175017304221},{"date":"2023-04-12","current":42.516665,"twenty":32.404881,"median":42.101453,"eighty":54.158966,"marketCap":176316608749},{"date":"2023-04-21","current":43.435102,"twenty":32.401168,"median":42.137322,"eighty":54.266428,"marketCap":180125366379},{"date":"2023-04-28","current":39.93916,"twenty":32.39993,"median":42.183177,"eighty":54.302249,"marketCap":179286889785},{"date":"2023-05-03","current":40.358792,"twenty":32.397867,"median":42.185871,"eighty":54.355544,"marketCap":181170618935},{"date":"2023-05-12","current":40.031594,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":179701826759},{"date":"2023-05-19","current":40.15702,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":180264863760},{"date":"2023-05-26","current":38.891854,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174585534013},{"date":"2023-06-02","current":38.771882,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174046976882},{"date":"2023-06-09","current":39.504805,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":177337071356},{"date":"2023-06-16","current":41.056815,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":184304042244},{"date":"2023-06-23","current":40.642364,"twenty":32.394566,"median":42.197201,"eighty":54.425441,"marketCap":182443572154},{"date":"2023-06-30","current":41.356747,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":185650435072},{"date":"2023-07-07","current":39.757839,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":178472937305},{"date":"2023-07-14","current":41.133161,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":184646760418},{"date":"2023-07-21","current":41.619596,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":186830364787},{"date":"2023-07-28","current":32.97235,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":187678617670},{"date":"2023-08-04","current":32.639738,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":185785387718},{"date":"2023-08-11","current":32.774326,"twenty":32.401618,"median":42.211623,"eighty":54.433887,"marketCap":186551462724},{"date":"2023-08-18","current":32.263406,"twenty":32.586834,"median":42.216268,"eighty":54.442332,"marketCap":183643305375},{"date":"2023-08-25","current":32.398851,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":184414259840},{"date":"2023-09-01","current":33.178947,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":188854567202},{"date":"2023-09-08","current":33.142943,"twenty":32.63574,"median":42.216268,"eighty":54.442332,"marketCap":188649629939},{"date":"2023-09-15","current":33.415548,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":190201297787},{"date":"2023-09-22","current":31.927364,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":181730557588},{"date":"2023-09-29","current":32.017375,"twenty":32.573132,"median":42.216268,"eighty":54.442332,"marketCap":182242900745},{"date":"2023-10-06","current":31.706194,"twenty":32.394736,"median":42.216268,"eighty":54.442332,"marketCap":180471657259},{"date":"2023-10-13","current":32.379134,"twenty":32.387878,"median":42.216268,"eighty":54.442332,"marketCap":184302032291},{"date":"2023-10-20","current":31.730197,"twenty":32.383764,"median":42.216268,"eighty":54.442332,"marketCap":180608282100},{"date":"2023-10-27","current":30.007461,"twenty":32.360275,"median":42.225714,"eighty":54.467669,"marketCap":179564644775},{"date":"2023-11-02","current":31.367164,"twenty":32.037949,"median":42.191048,"eighty":54.128452,"marketCap":187701107130},{"date":"2023-11-10","current":31.681565,"twenty":31.925821,"median":42.138603,"eighty":53.903265,"marketCap":189582482216},{"date":"2023-11-17","current":33.092317,"twenty":31.925821,"median":42.111553,"eighty":53.788606,"marketCap":198024425577},{"date":"2023-11-24","current":33.564729,"twenty":31.925821,"median":42.059088,"eighty":53.729947,"marketCap":200851337110},{"date":"2023-12-01","current":33.528265,"twenty":31.925821,"median":41.978523,"eighty":53.643862,"marketCap":200633136392},{"date":"2023-12-08","current":32.303074,"twenty":31.925821,"median":41.927293,"eighty":53.510096,"marketCap":193301592243},{"date":"2023-12-15","current":33.200089,"twenty":31.925821,"median":41.837738,"eighty":53.452734,"marketCap":198669329923},{"date":"2023-12-22","current":33.15228,"twenty":31.925821,"median":41.806882,"eighty":53.269134,"marketCap":198383244537},{"date":"2024-01-05","current":33.108523,"twenty":31.91382,"median":41.751665,"eighty":53.093268,"marketCap":198121403674},{"date":"2024-01-12","current":32.895411,"twenty":31.91382,"median":41.712552,"eighty":52.93993,"marketCap":196846141696},{"date":"2024-01-19","current":33.04856,"twenty":31.907991,"median":41.656467,"eighty":52.799076,"marketCap":197762584715},{"date":"2024-01-26","current":32.693644,"twenty":31.91382,"median":41.595441,"eighty":52.560711,"marketCap":195638764386},{"date":"2024-02-02","current":33.113385,"twenty":31.91382,"median":41.505522,"eighty":52.359116,"marketCap":198150497103},{"date":"2024-02-09","current":32.383394,"twenty":31.881452,"median":41.413186,"eighty":52.137378,"marketCap":200744661204},{"date":"2024-02-16","current":33.532457,"twenty":31.881452,"median":41.344119,"eighty":52.017595,"marketCap":207867702443},{"date":"2024-02-23","current":34.967026,"twenty":31.881452,"median":41.244409,"eighty":51.895233,"marketCap":216760593956},{"date":"2024-03-01","current":34.8671,"twenty":31.890503,"median":41.230215,"eighty":51.834657,"marketCap":216141152163},{"date":"2024-03-08","current":36.146591,"twenty":31.890503,"median":41.174584,"eighty":51.727247,"marketCap":224072716656},{"date":"2024-03-15","current":36.818576,"twenty":31.890503,"median":41.10513,"eighty":51.616386,"marketCap":228238353139},{"date":"2024-03-22","current":36.225054,"twenty":31.971084,"median":41.07836,"eighty":51.59238,"marketCap":224559108893},{"date":"2024-03-28","current":36.219616,"twenty":32.155392,"median":41.07836,"eighty":51.59238,"marketCap":224525398540},{"date":"2024-04-05","current":35.522771,"twenty":32.377077,"median":41.081889,"eighty":51.597181,"marketCap":220205657586},{"date":"2024-04-12","current":35.191828,"twenty":32.394094,"median":41.081889,"eighty":51.597181,"marketCap":218154141816},{"date":"2024-04-19","current":34.68143,"twenty":32.452547,"median":41.081889,"eighty":51.597181,"marketCap":214990184394},{"date":"2024-04-26","current":34.479446,"twenty":32.505419,"median":41.07836,"eighty":51.59238,"marketCap":213738085567},{"date":"2024-05-03","current":31.968016,"twenty":32.537725,"median":41.07836,"eighty":51.59238,"marketCap":201718182618},{"date":"2024-05-10","current":32.748133,"twenty":32.604759,"median":41.07836,"eighty":51.59238,"marketCap":206640717745},{"date":"2024-05-17","current":32.735182,"twenty":32.711747,"median":41.07836,"eighty":51.59238,"marketCap":206558995970},{"date":"2024-05-24","current":32.93402,"twenty":32.731463,"median":41.07836,"eighty":51.59238,"marketCap":207813665568},{"date":"2024-05-31","current":32.767179,"twenty":32.748133,"median":41.07836,"eighty":51.59238,"marketCap":206760896825},{"date":"2024-06-07","current":33.052104,"twenty":32.767179,"median":41.07836,"eighty":51.59238,"marketCap":208558775865},{"date":"2024-06-14","current":33.505394,"twenty":32.822024,"median":41.081889,"eighty":51.597181,"marketCap":211419037975},{"date":"2024-06-21","current":33.720993,"twenty":32.892818,"median":41.10513,"eighty":51.601982,"marketCap":212779465164},{"date":"2024-06-28","current":33.537391,"twenty":32.927824,"median":41.129714,"eighty":51.616386,"marketCap":211620938830},{"date":"2024-07-05","current":32.982777,"twenty":32.950513,"median":41.129714,"eighty":51.616386,"marketCap":208121324013},{"date":"2024-07-12","current":33.131335,"twenty":32.957637,"median":41.129714,"eighty":51.616386,"marketCap":209058720839},{"date":"2024-07-15","current":33.573959,"twenty":32.959426,"median":41.129714,"eighty":51.616386,"marketCap":211851682664},{"date":"2024-08-02","current":34.536916,"twenty":33.049532,"median":41.207171,"eighty":51.645402,"marketCap":217927936962},{"date":"2024-08-09","current":33.401309,"twenty":33.076483,"median":41.207171,"eighty":51.645402,"marketCap":213701574916},{"date":"2024-08-16","current":34.043154,"twenty":33.09013,"median":41.207171,"eighty":51.645402,"marketCap":217808098455},{"date":"2024-08-23","current":34.45886,"twenty":33.11533,"median":41.207171,"eighty":51.645402,"marketCap":220467788700},{"date":"2024-08-30","current":35.281317,"twenty":33.132907,"median":41.207171,"eighty":51.645402,"marketCap":225729868862},{"date":"2024-09-06","current":34.743213,"twenty":33.144089,"median":41.207171,"eighty":51.645402,"marketCap":222287074128},{"date":"2024-09-13","current":34.879045,"twenty":33.160602,"median":41.207171,"eighty":51.645402,"marketCap":223156129109},{"date":"2024-09-20","current":35.015623,"twenty":33.185437,"median":41.207171,"eighty":51.645402,"marketCap":224029959118},{"date":"2024-09-27","current":35.949284,"twenty":33.234325,"median":41.207171,"eighty":51.645402,"marketCap":230003518358},{"date":"2024-10-04","current":35.058911,"twenty":33.299406,"median":41.207171,"eighty":51.645402,"marketCap":224306910705},{"date":"2024-10-11","current":35.034282,"twenty":33.350965,"median":41.207171,"eighty":51.645402,"marketCap":224149334802},{"date":"2024-10-18","current":36.276177,"twenty":33.391983,"median":41.207171,"eighty":51.645402,"marketCap":232094980346},{"date":"2024-10-25","current":35.410433,"twenty":33.43719,"median":41.207171,"eighty":51.645402,"marketCap":226555948597},{"date":"2024-10-31","current":35.331322,"twenty":33.512098,"median":41.207171,"eighty":51.645402,"marketCap":226049795695},{"date":"2024-11-08","current":34.723049,"twenty":33.564729,"median":41.218454,"eighty":51.645984,"marketCap":221637219109},{"date":"2024-11-15","current":33.829367,"twenty":33.682425,"median":41.218454,"eighty":51.645984,"marketCap":215932847431},{"date":"2024-11-22","current":33.947231,"twenty":33.720383,"median":41.218454,"eighty":51.645984,"marketCap":216685176918},{"date":"2024-11-29","current":34.38885,"twenty":33.891871,"median":41.218454,"eighty":51.645984,"marketCap":219504031703},{"date":"2024-12-06","current":33.463091,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":213594912127},{"date":"2024-12-13","current":32.711145,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":208795240465},{"date":"2024-12-20","current":31.3005,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":199791094519},{"date":"2024-12-27","current":31.653348,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":202043321400},{"date":"2025-01-03","current":30.89618,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":197210318685},{"date":"2025-01-10","current":31.331832,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":199991080839},{"date":"2025-01-17","current":32.262812,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":205933531468},{"date":"2025-01-24","current":32.884958,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":209904688379},{"date":"2025-01-31","current":33.298976,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":212547364741},{"date":"2025-02-07","current":33.413012,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":219356422754},{"date":"2025-02-14","current":33.439848,"twenty":33.986022,"median":41.207171,"eighty":51.646566,"marketCap":219532601178},{"date":"2025-02-21","current":33.501498,"twenty":33.925598,"median":41.144524,"eighty":51.59238,"marketCap":219937335395},{"date":"2025-02-28","current":33.156399,"twenty":33.829367,"median":41.07836,"eighty":51.59238,"marketCap":217671759533},{"date":"2025-03-07","current":33.579966,"twenty":33.71078,"median":40.990934,"eighty":51.599463,"marketCap":220452479846},{"date":"2025-03-14","current":32.650711,"twenty":33.579866,"median":40.990934,"eighty":51.599463,"marketCap":214351919974},{"date":"2025-03-21","current":32.97415,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"marketCap":216475293139},{"date":"2025-03-28","current":33.476956,"twenty":33.526227,"median":40.990934,"eighty":51.599463,"marketCap":219776216233},{"date":"2025-04-04","current":33.656324,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"marketCap":220953766161}],"updateTime":1743969675938}}}