美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LIONSGATE STUDIOS CORP

6.84

-0.0400-0.58%

盘后：6.840.00000.00%18:56 EDT

成交量：23.82万

成交额：162.30万

市值：19.75亿

市盈率：-8.94

高：6.89

开：6.87

低：6.75

收：6.88

数据加载中...

总览公司新闻公告

更新版 1-据彭博新闻社报导，激进投资者安森入股狮门影业，可能推动出售事宜

Lionsgate Studios Corp.盘中异动临近收盘快速拉升5.04%报7.50美元

Lionsgate Studios Corp.盘中异动临近午盘股价大跌5.04%报6.78美元

Lionsgate Studios Corp.盘中异动下午盘股价大涨5.17%报7.12美元

狮门影业公司报告本季度业绩 - 收益摘要

Lionsgate Studios Corp.盘中异动早盘股价大跌5.02%报6.25美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LION/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LION\",,,,,undefined,":{"symbol":"LION","market":"US","secType":"STK","nameCN":"LIONSGATE STUDIOS CORP","latestPrice":6.84,"timestamp":1745611200000,"preClose":6.88,"halted":0,"volume":238159,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"18:56 EDT","volume":2459,"amount":16819.73,"timestamp":1745621800913},"delay":0,"floatShares":35245437,"shares":288681224,"eps":-0.76485,"marketStatus":"休市中","change":-0.04,"latestTime":"04-25 16:00:00 EDT","open":6.87,"high":6.89,"low":6.75,"amount":1623020.2427400001,"amplitude":0.020349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.76485,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.88,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.88,"latestTime":"08:33 EDT","volume":19,"amount":130.3100047,"timestamp":1745584434966},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"18:56 EDT","volume":2459,"amount":16819.73,"timestamp":1745621800913},"volumeRatio":0.5952217285956589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LION\",,,,,undefined,":{"symbol":"LION","floatShares":35245437,"roa":"2.15%","roe":"--","lyrEps":-0.415943,"volumeRatio":0.5952217285956589,"shares":288681224,"dividePrice":0.48,"high":6.89,"amplitude":0.020349,"preClose":6.88,"low":6.75,"week52Low":5.98,"pbRate":"-1.83","psRate":"0.66","week52High":10.7,"institutionHeld":0.981,"latestPrice":6.84,"eps":-0.76485,"divideRate":0.070175,"volume":238159,"delay":0,"ttmEps":-0.76485,"open":6.87,"prevYearClose":7.6,"prevWeekClose":6.53,"prevMonthClose":7.47,"prevQuarterClose":7.47,"fiveDayClose":6.53,"twentyDayClose":7.59,"sixtyDayClose":7.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LION\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490024519","title":"更新版 1-据彭博新闻社报导，激进投资者安森入股狮门影业，可能推动出售事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024519","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024519?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 05:49","pubTimestamp":1733867394,"startTime":"0","endTime":"0","summary":"     路透12月10日 - 彭博新闻社周二援引激进投资者安森基金管理公司激进投资者主管萨加尔-古普塔的话报导，该公司已入股狮门影业  ，并敦促该公司考虑一系列选择，包括潜在的出售。报导称，狮门影业将成为传统和数字媒体公司以及大型科技和人工智能公司的收购目标。彭博社称，安森还建议狮门影业寻求其他收入来源，如进一步涉足商品销售和百老汇演出等活动，并改进其财务披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LION"],"gpt_icon":0},{"id":"2490025156","title":"Lionsgate Studios Corp.盘中异动 临近收盘快速拉升5.04%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:37","pubTimestamp":1733863047,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时37分，Lionsgate Studios Corp.股票出现异动，股价急速上涨5.04%。截至发稿，该股报7.50美元/股，成交量57.2857万股，换手率0.20%，振幅7.56%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体涨幅为0.02%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104372795e8beef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104372795e8beef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LION"],"gpt_icon":0},{"id":"2483029233","title":"Lionsgate Studios Corp.盘中异动 临近午盘股价大跌5.04%报6.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483029233?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:42","pubTimestamp":1731688958,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时42分，Lionsgate Studios Corp.股票出现异动，股价快速下挫5.04%。截至发稿，该股报6.78美元/股，成交量4.4586万股，换手率0.02%，振幅6.86%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体跌幅为1.68%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116004238a23ba337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116004238a23ba337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LION","BK4108"],"gpt_icon":0},{"id":"2482743754","title":"Lionsgate Studios Corp.盘中异动 下午盘股价大涨5.17%报7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482743754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482743754?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:22","pubTimestamp":1731352972,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时22分，Lionsgate Studios Corp.股票出现波动，股价大幅上涨5.17%。截至发稿，该股报7.12美元/股，成交量35.6734万股，换手率0.12%，振幅5.17%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体涨幅为1.18%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112032252a22d6523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112032252a22d6523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LION","BK4108"],"gpt_icon":0},{"id":"2482447384","title":"狮门影业公司报告本季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447384","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482447384?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 20:26","pubTimestamp":1731155213,"startTime":"0","endTime":"0","summary":"   * 狮门影业公司  公布，本季度调整后每股亏损31美分。三位分析师对该季度的平均预期为每股亏损 25 美分。华尔街预期为每股-39美分至-2美分。* 狮门影业公司本季度每股收益为亏损 39 美分。* 公司当季亏损 1.134 亿美元。* 狮门影业公司本季度股价下跌了 8.0%，今年迄今为止下跌了 37.9%。华尔街对狮门影业公司 12 个月目标价的中位数为 10.00  本摘要由 LSEG 11 月 9 日 12:26 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"狮门影业公司报告本季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LION","BK4108"],"gpt_icon":0},{"id":"2481101228","title":"Lionsgate Studios Corp.盘中异动 早盘股价大跌5.02%报6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101228?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:34","pubTimestamp":1731076452,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Lionsgate Studios Corp.股票出现异动，股价急速下跌5.02%。截至发稿，该股报6.25美元/股，成交量1.2285万股，换手率0.00%，振幅3.32%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体涨幅为0.11%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822341295bdef7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822341295bdef7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LION","BK4125","AMCX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LION\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LION","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LION\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LION","date":"2025-04-24","current":-9.812822,"percent":0.861314,"low":-468.31556,"twenty":-460.758539,"median":-45.833572,"eighty":-12.538768,"high":56.814004,"avg":-164.241934,"sd":184.955387,"marketCap":1937051013},"quantilePoints":[{"date":"2021-11-05","current":-432.583492,"twenty":-432.325233,"median":-402.285819,"eighty":-372.418578,"marketCap":148388250},{"date":"2021-11-12","current":-461.881392,"twenty":-461.881392,"median":-432.583492,"eighty":-408.259267,"marketCap":158438250},{"date":"2021-11-19","current":-463.260142,"twenty":-462.800559,"median":-461.881392,"eighty":-432.411319,"marketCap":158911200},{"date":"2021-11-26","current":-462.570767,"twenty":-462.800559,"median":-462.340975,"eighty":-432.583492,"marketCap":158674725},{"date":"2021-12-03","current":-464.179309,"twenty":-462.800559,"median":-462.340975,"eighty":-443.934985,"marketCap":159226500},{"date":"2021-12-10","current":-455.447223,"twenty":-463.168225,"median":-462.340975,"eighty":-455.447223,"marketCap":156231150},{"date":"2021-12-17","current":-460.155585,"twenty":-462.800559,"median":-461.6516,"eighty":-452.689722,"marketCap":157846250},{"date":"2021-12-23","current":-461.089911,"twenty":-462.800559,"median":-461.026068,"eighty":-452.689722,"marketCap":158166750},{"date":"2021-12-31","current":-460.155585,"twenty":-462.800559,"median":-460.962225,"eighty":-455.447223,"marketCap":157846250},{"date":"2022-01-07","current":-462.958563,"twenty":-463.238861,"median":-462.257818,"eighty":-460.155585,"marketCap":158807750},{"date":"2022-01-14","current":-461.089911,"twenty":-462.958563,"median":-461.089911,"eighty":-460.529315,"marketCap":158166750},{"date":"2022-01-21","current":-462.024237,"twenty":-462.958563,"median":-461.089911,"eighty":-460.622748,"marketCap":158487250},{"date":"2022-01-28","current":-459.688422,"twenty":-462.397967,"median":-461.323492,"eighty":-460.622748,"marketCap":157686000},{"date":"2022-02-04","current":-462.024237,"twenty":-462.024237,"median":-461.557074,"eighty":-460.622748,"marketCap":158487250},{"date":"2022-02-11","current":-462.4914,"twenty":-462.4914,"median":-461.790656,"eighty":-460.622748,"marketCap":158647500},{"date":"2022-02-18","current":-462.257819,"twenty":-462.4914,"median":-462.024237,"eighty":-460.903046,"marketCap":158567375},{"date":"2022-02-25","current":-461.089911,"twenty":-462.4914,"median":-462.024237,"eighty":-461.089911,"marketCap":158166750},{"date":"2022-03-04","current":-465.294378,"twenty":-462.4914,"median":-462.024237,"eighty":-461.089911,"marketCap":159609000},{"date":"2022-03-11","current":-463.425726,"twenty":-462.958563,"median":-462.024237,"eighty":-461.089911,"marketCap":158968000},{"date":"2022-03-18","current":-463.892889,"twenty":-462.958563,"median":-462.141028,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-03-25","current":-463.892889,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-04-01","current":-463.892889,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-04-08","current":-464.827215,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159448750},{"date":"2022-04-14","current":-464.360052,"twenty":-463.892889,"median":-462.4914,"eighty":-461.183344,"marketCap":159288500},{"date":"2022-04-22","current":-465.294378,"twenty":-464.360052,"median":-462.958563,"eighty":-461.557074,"marketCap":159609000},{"date":"2022-04-29","current":-465.761541,"twenty":-464.827215,"median":-462.958563,"eighty":-461.557074,"marketCap":159769250},{"date":"2022-05-06","current":-465.294378,"twenty":-464.827215,"median":-462.958563,"eighty":-461.557074,"marketCap":159609000},{"date":"2022-05-13","current":-464.827215,"twenty":-464.827215,"median":-463.892889,"eighty":-461.650507,"marketCap":159448750},{"date":"2022-05-20","current":-274.819715,"twenty":-464.827215,"median":-462.958563,"eighty":-461.183344,"marketCap":159448750},{"date":"2022-05-27","current":-274.819715,"twenty":-464.827215,"median":-462.958563,"eighty":-461.089911,"marketCap":159448750},{"date":"2022-06-03","current":-275.372117,"twenty":-464.827215,"median":-462.958563,"eighty":-461.089911,"marketCap":159769250},{"date":"2022-06-10","current":-275.924518,"twenty":-464.827215,"median":-462.724982,"eighty":-460.155585,"marketCap":160089750},{"date":"2022-06-17","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-459.221259,"marketCap":159769250},{"date":"2022-06-24","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-275.924518,"marketCap":159769250},{"date":"2022-07-01","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-275.593078,"marketCap":159769250},{"date":"2022-07-08","current":-275.924518,"twenty":-464.827215,"median":-462.257819,"eighty":-275.372117,"marketCap":160089750},{"date":"2022-07-15","current":-276.200719,"twenty":-464.827215,"median":-462.024237,"eighty":-275.537838,"marketCap":160250000},{"date":"2022-07-22","current":-276.47692,"twenty":-464.546917,"median":-462.024237,"eighty":-275.648318,"marketCap":160410250},{"date":"2022-07-29","current":-276.753121,"twenty":-464.360052,"median":-462.024237,"eighty":-275.814038,"marketCap":160570500},{"date":"2022-08-05","current":-276.753121,"twenty":-464.360052,"median":-461.790656,"eighty":-275.924518,"marketCap":160570500},{"date":"2022-08-12","current":-94.748516,"twenty":-464.360052,"median":-461.557074,"eighty":-275.814038,"marketCap":160570500},{"date":"2022-08-19","current":-95.032194,"twenty":-464.079754,"median":-461.089911,"eighty":-275.372117,"marketCap":161051250},{"date":"2022-08-26","current":-94.843076,"twenty":-463.892889,"median":-461.089911,"eighty":-275.372117,"marketCap":160730750},{"date":"2022-09-02","current":-94.843076,"twenty":-463.892889,"median":-461.089911,"eighty":-275.372117,"marketCap":160730750},{"date":"2022-09-09","current":-95.032194,"twenty":-463.892889,"median":-460.85633,"eighty":-275.372117,"marketCap":161051250},{"date":"2022-09-16","current":-95.221313,"twenty":-463.892889,"median":-460.622748,"eighty":-275.206396,"marketCap":161371750},{"date":"2022-09-23","current":-95.315873,"twenty":-463.892889,"median":-460.155585,"eighty":-274.819715,"marketCap":161532000},{"date":"2022-09-30","current":-95.410432,"twenty":-463.892889,"median":-459.221259,"eighty":-274.819715,"marketCap":161692250},{"date":"2022-10-07","current":-95.385847,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":161650585},{"date":"2022-10-14","current":-95.504991,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":161852500},{"date":"2022-10-21","current":-95.599551,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":162012750},{"date":"2022-10-28","current":-95.977788,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":162653750},{"date":"2022-11-04","current":-45.608677,"twenty":-463.892889,"median":-276.47692,"eighty":-95.504991,"marketCap":162493500},{"date":"2022-11-11","current":-45.608677,"twenty":-463.892889,"median":-276.47692,"eighty":-95.448256,"marketCap":162493500},{"date":"2022-11-18","current":-45.608677,"twenty":-463.892889,"median":-276.269769,"eighty":-95.315873,"marketCap":162493500},{"date":"2022-11-25","current":-45.676146,"twenty":-463.892889,"median":-276.199337,"eighty":-95.315873,"marketCap":162733875},{"date":"2022-12-02","current":-45.653656,"twenty":-463.892889,"median":-275.924518,"eighty":-95.221313,"marketCap":162653750},{"date":"2022-12-09","current":-45.653656,"twenty":-463.799456,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-16","current":-45.653656,"twenty":-463.332293,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-23","current":-45.653656,"twenty":-462.958563,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-30","current":-45.833572,"twenty":-462.958563,"median":-275.648318,"eighty":-94.937635,"marketCap":163294750},{"date":"2023-01-06","current":-46.193404,"twenty":-46.049471,"median":-45.833572,"eighty":-45.833572,"marketCap":164576750},{"date":"2023-01-13","current":-46.37332,"twenty":-46.328161,"median":-46.170914,"eighty":-45.833572,"marketCap":165217750},{"date":"2023-01-20","current":-46.395809,"twenty":-46.328341,"median":-46.193404,"eighty":-45.833572,"marketCap":165297875},{"date":"2023-01-27","current":-46.553235,"twenty":-46.328341,"median":-46.182159,"eighty":-45.833572,"marketCap":165858750},{"date":"2023-02-03","current":-38.771873,"twenty":-46.364324,"median":-46.170914,"eighty":-45.725622,"marketCap":138135500},{"date":"2023-02-10","current":-33.419376,"twenty":-46.328341,"median":-45.990549,"eighty":-42.289229,"marketCap":119065750},{"date":"2023-02-17","current":-29.686121,"twenty":-46.328341,"median":-45.833572,"eighty":-34.71477,"marketCap":105765000},{"date":"2023-02-24","current":-33.464355,"twenty":-46.328341,"median":-45.833572,"eighty":-33.464355,"marketCap":119226000},{"date":"2023-03-03","current":-43.809068,"twenty":-46.328341,"median":-45.766103,"eighty":-33.464355,"marketCap":156081897},{"date":"2024-05-24","current":54.269797,"twenty":-462.570767,"median":-275.372117,"eighty":-46.021944,"marketCap":2756905689},{"date":"2024-05-31","current":-34.598979,"twenty":-462.53902,"median":-275.372117,"eighty":-45.833572,"marketCap":2335431102},{"date":"2024-06-07","current":-33.016579,"twenty":-462.4914,"median":-275.372117,"eighty":-45.716627,"marketCap":2228619049},{"date":"2024-06-14","current":-34.214071,"twenty":-462.4914,"median":-275.372117,"eighty":-45.676146,"marketCap":2309449792},{"date":"2024-06-21","current":-34.385141,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2320997040},{"date":"2024-06-28","current":-34.342374,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2318110228},{"date":"2024-07-05","current":-36.266915,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2448016779},{"date":"2024-07-12","current":-35.283261,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2381620098},{"date":"2024-07-15","current":-35.368796,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2387393722},{"date":"2024-08-02","current":-31.092037,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2098712498},{"date":"2024-08-09","current":-31.006502,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2092938874},{"date":"2024-08-16","current":-17.296094,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2014994943},{"date":"2024-08-23","current":-18.163377,"twenty":-462.401145,"median":-274.819715,"eighty":-45.608677,"marketCap":2116033371},{"date":"2024-08-30","current":-17.271314,"twenty":-462.340975,"median":-95.883229,"eighty":-45.563698,"marketCap":2012108131},{"date":"2024-09-06","current":-15.734985,"twenty":-462.340975,"median":-95.78867,"eighty":-44.412237,"marketCap":1833125772},{"date":"2024-09-13","current":-16.899622,"twenty":-462.307713,"median":-95.74139,"eighty":-39.995301,"marketCap":1968805947},{"date":"2024-09-20","current":-17.519109,"twenty":-462.257819,"median":-95.599551,"eighty":-36.266915,"marketCap":2040976253},{"date":"2024-09-27","current":-18.0147,"twenty":-462.164386,"median":-95.552271,"eighty":-35.543205,"marketCap":2098712498},{"date":"2024-10-04","current":-17.46955,"twenty":-462.024237,"median":-95.504991,"eighty":-35.317475,"marketCap":2035202629},{"date":"2024-10-11","current":-17.023519,"twenty":-462.024237,"median":-95.504991,"eighty":-34.761496,"marketCap":1983240008},{"date":"2024-10-18","current":-16.527929,"twenty":-462.024237,"median":-95.504991,"eighty":-34.419355,"marketCap":1925503764},{"date":"2024-10-25","current":-16.205796,"twenty":-462.024237,"median":-95.457712,"eighty":-34.137089,"marketCap":1887975204},{"date":"2024-10-31","current":-17.221755,"twenty":-462.024237,"median":-95.398139,"eighty":-33.914698,"marketCap":2006334506},{"date":"2024-11-08","current":-16.304914,"twenty":-462.024237,"median":-95.315873,"eighty":-33.70086,"marketCap":1899522453},{"date":"2024-11-15","current":-8.412996,"twenty":-462.024237,"median":-95.315873,"eighty":-33.083465,"marketCap":2061183939},{"date":"2024-11-22","current":-8.30695,"twenty":-462.024237,"median":-95.221313,"eighty":-31.575238,"marketCap":2035202629},{"date":"2024-11-29","current":-8.519042,"twenty":-462.024237,"median":-95.221313,"eighty":-31.305364,"marketCap":2087165249},{"date":"2024-12-06","current":-8.236252,"twenty":-461.881392,"median":-95.126754,"eighty":-30.792664,"marketCap":2017881755},{"date":"2024-12-13","current":-8.224469,"twenty":-461.881392,"median":-95.032194,"eighty":-29.98008,"marketCap":2014994943},{"date":"2024-12-20","current":-8.035943,"twenty":-461.557074,"median":-95.032194,"eighty":-19.129777,"marketCap":1968805947},{"date":"2024-12-27","current":-8.530825,"twenty":-461.557074,"median":-95.032194,"eighty":-18.440907,"marketCap":2090052061},{"date":"2025-01-03","current":-9.249582,"twenty":-461.557074,"median":-95.032194,"eighty":-18.0147,"marketCap":2266147608},{"date":"2025-01-10","current":-9.049273,"twenty":-461.557074,"median":-94.984915,"eighty":-17.717346,"marketCap":2217071800},{"date":"2025-01-17","current":-7.882765,"twenty":-461.502968,"median":-94.937635,"eighty":-17.667786,"marketCap":1931277388},{"date":"2025-01-24","current":-8.212686,"twenty":-461.355429,"median":-94.937635,"eighty":-17.479462,"marketCap":2012108131},{"date":"2025-01-31","current":-8.625088,"twenty":-461.089911,"median":-94.889882,"eighty":-17.400168,"marketCap":2113146559},{"date":"2025-02-07","current":-8.695785,"twenty":-461.089911,"median":-94.843076,"eighty":-17.27627,"marketCap":2130467433},{"date":"2025-02-14","current":-13.161758,"twenty":-461.089911,"median":-94.795796,"eighty":-17.221755,"marketCap":2598131016},{"date":"2025-02-21","current":-12.620663,"twenty":-461.089911,"median":-80.208907,"eighty":-17.122637,"marketCap":2491318963},{"date":"2025-02-28","current":-12.196562,"twenty":-461.089911,"median":-47.22792,"eighty":-17.023519,"marketCap":2407601408},{"date":"2025-03-07","current":-11.845582,"twenty":-461.089911,"median":-46.485767,"eighty":-16.850063,"marketCap":2338317914},{"date":"2025-03-14","current":-11.055877,"twenty":-461.089911,"median":-46.37332,"eighty":-16.602268,"marketCap":2182430053},{"date":"2025-03-21","current":-11.860206,"twenty":-461.089911,"median":-46.328341,"eighty":-16.50315,"marketCap":2341204726},{"date":"2025-03-28","current":-11.099749,"twenty":-461.089911,"median":-46.327891,"eighty":-16.453591,"marketCap":2191090490},{"date":"2025-04-04","current":-10.397789,"twenty":-460.962225,"median":-46.182159,"eighty":-16.205796,"marketCap":2052523502},{"date":"2025-04-11","current":-9.505714,"twenty":-460.962225,"median":-46.147525,"eighty":-13.161758,"marketCap":1876427956},{"date":"2025-04-17","current":-9.125485,"twenty":-460.962225,"median":-45.833572,"eighty":-12.778604,"marketCap":1801370837},{"date":"2025-04-24","current":-9.812822,"twenty":-460.758539,"median":-45.833572,"eighty":-12.538768,"marketCap":1937051013}],"updateTime":1745650911724}}}