ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
礼来
859.73
+30.31
3.65%
盘后:
861.95
2.22
+0.26%
19:59 EDT
成交量:
293.95万
成交额:
25.07亿
市值:
8,150.15亿
市盈率:
73.42
高:
862.25
开:
836.00
低:
829.21
收:
829.42
数据加载中...
总览
公司
新闻
公告
年报观察|减肥药之争司美格鲁肽暂时领先 25%减重效果成下一代减肥药竞争“门槛”
每日经济新闻
·
02-11
平安证券:礼来2024年营收达450.43亿美元 替尔泊肽推动糖尿病业务增长
财中社
·
02-11
CDK4/6抑制剂新王当立:礼来反超辉瑞
医药魔方
·
02-11
【美股“七姐妹”|特斯拉收跌超3%,报道称马斯克要“血拼”OpenAI,英伟达则涨约2.9%】 周一,“Magnificent 7”中,英伟达收涨2.87%,亚马逊涨1.74%,谷歌A涨0.61%,微软涨0.6%,Meta Platforms涨0.4%,苹果涨0.12%,特斯拉收跌3.01%。此外,AMD收涨2.71%,台积电ADR涨0.89%,巴菲特旗下伯克希尔哈撒韦B类股跌0.54%,礼来制药跌1.07%。
金融界
·
02-11
礼来(LLY)与AdvanCell合作推进癌症阿尔法疗法
金吾财讯
·
02-10
礼来(LLY.US)与AdvanCell达成合作 共同推进癌症阿尔法疗法
智通财经
·
02-10
GLP-1“带飞”,礼来业绩大增
国际金融报
·
02-10
中国植入式脑机接口最大一笔融资诞生
美港电讯
·
02-10
诺华狂飙,AZ再登顶,赛诺菲艰难守位,礼来、诺和诺德“战事”将起丨2024MNC中国区业绩全景
E药经理人
·
02-08
【美股“七姐妹”|亚马逊收跌超4%,特斯拉创约四个月最大单周跌幅,英伟达反弹超8%】周五,“Magnificent 7”中,亚马逊收跌4.05%,创12月18日以来最差单日表现,特斯拉跌3.39%——刷新12月5日以来收盘新低至361.49美元,谷歌A跌3.27%,苹果跌2.4%,微软跌1.46%,Meta Platforms则收涨0.36%、报714.52美元继续创收盘历史新高、收盘市值超过1.8万亿美元,英伟达涨0.9%。本周,英伟达累计反弹8.14%,Meta累涨3.68%,微软累跌1.28%,苹果累计回调3.55%,亚马逊回调3.59%,谷歌A累跌9.16%,特斯拉累跌10.62%创2024年10月以来最差单周表现。此外,AMD收跌2.36%,台积电ADR跌2.08%——本周累跌1.53%,巴菲特旗下伯克希尔哈撒韦B类股跌0.94%,礼来制药则收涨0.91%。
金融界
·
02-08
礼来替尔泊肽制剂2024年卖了165亿美元 公司预计年中将公布口服减肥药数据
每日经济新闻
·
02-07
MNC年报扫描|“明星”产品替尔泊肽营收大增 礼来能否在GLP-1竞赛中称霸?
21世纪经济报道
·
02-07
美国银行:将礼来(LLY.N)目标价格从997美元上调至1000美元。
美港电讯
·
02-07
【美股解码】减肥药巨头交锋,礼来VS诺和诺德:谁更出色?
财华社
·
02-07
下一代减重药之争已悄然打响!关节炎患者也有望受益
第一财经
·
02-07
隔夜美股全复盘(2.7) | 禾赛暴涨逾21%,公司与Embotech和Outsight达成战略合作
格隆汇
·
02-07
礼来公布2024年业绩,GLP-1大卖200多亿美元
药事纵横
·
02-07
【美股“七姐妹”|英伟达收涨超3%,特斯拉跌超1%】周四,“Magnificent 7”中,英伟达收涨3.08%,亚马逊涨1.13%,Meta Platforms涨1.01%不断创历史新高,微软涨0.61%,苹果涨0.32%,谷歌A反弹0.14%,特斯拉则收跌1.02%。此外,礼来制药收涨3.35%,台积电ADR涨0.93%,巴菲特旗下伯克希尔哈撒韦B类股涨0.74%,AMD跌1.65%。
金融界
·
02-07
礼来减肥药拖累Q4营收,但盈利超预期、指引符合预期,股价一度涨超5%|财报见闻
华尔街见闻
·
02-07
异动解读 | 礼来(LLY)股价大涨5%,获投资者青睐,2025年业绩指引乐观
异动解读
·
02-07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LLY/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":859.73,"timestamp":1745524800000,"preClose":829.42,"halted":0,"volume":2939516,"hourTrading":{"tag":"盘后","latestPrice":861.95,"preClose":859.73,"latestTime":"19:59 EDT","volume":149466,"amount":128512540.3791,"timestamp":1745539179178},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"未开盘","change":30.31,"latestTime":"04-24 16:00:00 EDT","open":836,"high":862.25,"low":829.21,"amount":2506689141.82184,"amplitude":0.039835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":829.42,"dividendRate":0.006048,"preHourTrading":{"tag":"盘前","latestPrice":834.43,"preClose":829.42,"latestTime":"09:29 EDT","volume":11135,"amount":9235822.52855,"timestamp":1745501399813},"postHourTrading":{"tag":"盘后","latestPrice":861.95,"preClose":859.73,"latestTime":"19:59 EDT","volume":149466,"amount":128512540.3791,"timestamp":1745539179178},"volumeRatio":0.631239,"impliedVol":0.4233,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.631239,"shares":947989151,"dividePrice":5.2,"high":862.25,"amplitude":0.039835,"preClose":829.42,"low":829.21,"week52Low":677.0912,"pbRate":"57.43","psRate":"18.09","week52High":972.53,"institutionHeld":0.8029,"latestPrice":859.73,"eps":11.71,"divideRate":0.006048,"volume":2939516,"delay":0,"ttmEps":11.71,"open":836,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":734.9,"twentyDayClose":826.76,"sixtyDayClose":804.99,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510207809","title":"年报观察|减肥药之争司美格鲁肽暂时领先 25%减重效果成下一代减肥药竞争“门槛”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510207809","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510207809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:29","pubTimestamp":1739269785,"startTime":"0","endTime":"0","summary":"2024年,减肥用司美格鲁肽注射液Wegovy销售成绩超减重版替尔泊肽Zepbound,领先后者71.5%。两款减肥药销售额超百亿美元 Wegovy全年业绩超Zepbound七成随着诺和诺德、礼来相继公布2024年财报,目前减重药物界唯二的“当红炸子鸡”司美格鲁肽、替尔泊肽暂时分出“胜负”。今年1月,礼来制药在公布业绩预告时下调预期。股价波动大的原因是诺和诺德下一代减肥药CagriSema的临床试验结果不尽人意。今年初,JPM大会如火如荼进行之时,礼来迎来了2025年第一场股价大跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021118302898818783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021118302898818783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","BK4533","LU0354030438.USD","LU2324357040.USD","LU0689472784.USD","LU2491050071.SGD","LU0417517546.SGD","LU2237443549.SGD","LU0320765059.SGD","LU1057294990.SGD","LU1551013342.USD","LU2106854487.HKD","LU0079474960.USD","IE00BFTCPJ56.SGD","LU1366192091.USD","LU2211815571.USD","LU1548497426.USD","IE0009355771.USD","LU0672654240.SGD","LU2264538146.SGD","SG9999015952.SGD","IE00B2B36J28.USD","SG9999013999.USD","LU1983299246.USD","IE0004445239.USD","LU0385154629.USD","LU1720051108.HKD","LU2237443465.HKD","LU2237443895.HKD","LU0058720904.USD","NVO","LU1917777945.USD","LU1551013425.SGD","LU0114720955.EUR","LLY","LU0203201768.USD","LU0006306889.USD","LU0708995401.HKD","BK4588","LU1868836914.USD","LU1868837136.USD","IE00BJLML261.HKD","LU2237438978.USD","IE0002141913.USD","LU0198837287.USD","LU1093756325.SGD","LU2063271972.USD","LU2023250504.SGD","LU0354030511.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2510840927","title":"平安证券:礼来2024年营收达450.43亿美元 替尔泊肽推动糖尿病业务增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840927","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840927?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:25","pubTimestamp":1739244302,"startTime":"0","endTime":"0","summary":"财中社2月11日电平安证券发布医药行业海外MNC动态跟踪。2月6日,礼来公布2024业绩,2024年营收450.43亿美元,同比增长32%;净利润105.9亿美元,同比增长102%。展望2025年,礼来预计全年收入约增长41.5%-43.5%(非GAAP),达到580-610亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113315933226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LLY"],"gpt_icon":1},{"id":"2510485468","title":"CDK4/6抑制剂新王当立:礼来反超辉瑞","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485468","media":"医药魔方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 07:58","pubTimestamp":1739231914,"startTime":"0","endTime":"0","summary":"历经十年沉淀,CDK4/6抑制剂这一细分市场在规模上已经成长为近130亿美元的黄金赛道。2015年,Ibrance作为全球首个上市的CDK4/6抑制剂横空出世。这不仅改变了CDK4/6抑制剂的竞争维度,更是重新定义了该类药物临床和商业价值的天花板。早期乳腺癌这一增量人群无疑为Verzenio带来了强劲的增长动力,2022年该药销售额同比激增84%,占据CDK4/6抑制剂整体市场近30%份额。根据EvalutePharma及多家机构预测,CDK4/6抑制剂在早期乳腺癌适应症的推动下,全球市场规模预计提升约240亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211082921a2411f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211082921a2411f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106947.USD","LU1066051498.USD","LU0097036916.USD","SG9999013999.USD","LU0203201768.USD","LU0079474960.USD","LU0096364046.USD","LU0471298694.HKD","BK4516","SG9999014898.SGD","SG9999011175.SGD","LU1035775433.USD","LU2063271972.USD","LU1720051108.HKD","LU0321505439.SGD","LU1280957306.USD","LU2491049909.HKD","SG9999015986.USD","GB00BDT5M118.USD","LU2237443465.HKD","LU0006306889.USD","IE00BBT3K403.USD","LU1551013342.USD","LU1061106388.HKD","LU2491050154.USD","BK4585","PFE","LU0882574055.USD","LU1093756325.SGD","LU2023250504.SGD","LU2112291526.USD","IE00B1BXHZ80.USD","SGXZ57979304.SGD","LU0122379950.USD","LU2237443978.SGD","IE00BJT1NW94.SGD","SG9999018865.SGD","LU2237443895.HKD","LU2237438978.USD","LU1804176565.USD","BK4588","BK4534","LU0321505868.SGD","LU1712237335.SGD","LLY","LU1267930730.SGD","LU2357305700.SGD","LU0114720955.EUR","LU0198837287.USD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2510890238","title":"【美股“七姐妹”|特斯拉收跌超3%,报道称马斯克要“血拼”OpenAI,英伟达则涨约2.9%】 周一,“Magnificent 7”中,英伟达收涨2.87%,亚马逊涨1.74%,谷歌A涨0.61%,微软涨0.6%,Meta Platforms涨0.4%,苹果涨0.12%,特斯拉收跌3.01%。此外,AMD收涨2.71%,台积电ADR涨0.89%,巴菲特旗下伯克希尔哈撒韦B类股跌0.54%,礼来制药跌1.07%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:11","pubTimestamp":1739221884,"startTime":"0","endTime":"0","summary":"周一,“Magnificent 7”中,英伟达收涨2.87%,亚马逊涨1.74%,谷歌A涨0.61%,微软涨0.6%,Meta Platforms涨0.4%,苹果涨0.12%,特斯拉收跌3.01%。此外,AMD收涨2.71%,台积电ADR涨0.89%,巴菲特旗下伯克希尔哈撒韦B类股跌0.54%,礼来制药跌1.07%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11051148064799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSYW.SI","SNVD.UK","USAW.SI","MSFT","01477","GB00B4QBRK32.GBP","LU0943347566.SGD","GOOGL","NVDU","MACW.SI","2NVD.UK","NVDY","LU1059921491.USD","BRK.B","LU0345774391.USD","NVIW.SI","GFS","GB00B4LPDJ14.GBP","LU0742534661.SGD","LU1244550577.SGD","LU0965508806.USD","SG9999001176.SGD","3NVD.UK","BK4534","LU2065171311.SGD","NVD3.UK","LU0053666078.USD","BK1191","AAPL","LU0109392836.USD","NVDX","NVDS.UK","LU2417539215.USD","LU0345769631.USD","NVDA","AMD","03145","NVD2.UK","NVD","AMZN","TSM","NVDS","TSLL","TSLA","NVDD","LLY","LU1868837722.USD","BRK.A"],"gpt_icon":0},{"id":"2510694898","title":"礼来(LLY)与AdvanCell合作推进癌症阿尔法疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2510694898","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510694898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:12","pubTimestamp":1739200342,"startTime":"0","endTime":"0","summary":"根据协议,AdvanCell将提供其Pb-212生产技术及放射性核素开发基础设施,与礼来公司的在研药物管线结合,推进一系列靶向阿尔法疗法的研发。目前,AdvanCell研发管线中最先进的候选药物ADVC001已进入I/II期临床试验,主要用于治疗前列腺癌。这一合作有望加速该疗法的开发进程,为癌症患者带来新的治疗希望。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2491049909.HKD","LU1548497426.USD","LU2491050071.SGD","LU0106261372.USD","IE00BJJMRZ35.SGD","LU1064131342.USD","LU0320765059.SGD","LU0122379950.USD","LU0354030511.USD","LU2089984988.USD","LU0354030438.USD","LU1720051108.HKD","LU2211815571.USD","LU2237443382.USD","LU1868836757.USD","SGXZ57979304.SGD","LU0823416689.USD","LU2357305700.SGD","SG9999018857.SGD","LU2237443622.USD","SG9999015952.SGD","LU0058720904.USD","LU1988902786.USD","LU1023059063.AUD","LU0061475181.USD","LU0708995401.HKD","IE00BJLML261.HKD","LLY","LU2265009873.SGD","IE00BJT1NW94.SGD","GB00BDT5M118.USD","IE0002141913.USD","BK4516","LU1093756168.USD","LU1868836591.USD","LU0385154629.USD","LU1267930730.SGD","LU0689472784.USD","BK4599","LU0456855351.SGD","LU1366192091.USD","SGXZ31699556.SGD","LU1127390331.HKD","SG9999014880.SGD","LU0882574055.USD","LU0198837287.USD","LU1035775433.USD","LU1720051017.SGD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2510863607","title":"礼来(LLY.US)与AdvanCell达成合作 共同推进癌症阿尔法疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863607","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:21","pubTimestamp":1739197282,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国制药巨头礼来公司近日宣布,与澳大利亚生物技术公司AdvanCell达成合作协议,双方将共同研发用于癌症治疗的阿尔法疗法。AdvanCell是一家专注于放射性疗法的生物技术公司,其核心技术是阿尔法同位素发生器,该技术解决了靶向阿尔法疗法中最大的问题,即稳定且可扩展的同位素供应。目前,AdvanCell研发管线中最先进的候选药物ADVC001已进入I/II期临床试验,主要用于治疗前列腺癌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"礼来(LLY.US)与AdvanCell达成合作 共同推进癌症阿尔法疗法","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0820561818.USD","LU2237443895.HKD","LLY","LU1623119135.USD","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","LU0466842654.USD","LU2264538146.SGD","LU0820561909.HKD","LU1267930730.SGD","LU1720051108.HKD","SG9999014914.USD","SG9999015978.USD","LU1988902786.USD","LU0672654240.SGD","SG9999018865.SGD","LU1366192091.USD","LU2361044949.HKD","LU2602419157.SGD","SG9999014906.USD","SGXZ57979304.SGD","SGXZ81514606.USD","LU0882574139.USD","LU1868836757.USD","SG9999015952.SGD","LU2237443978.SGD","LU1551013342.USD","SG9999001176.SGD","IE00B2B36J28.USD","LU0096364046.USD","LU1061106388.HKD","LU1291159041.SGD","IE00BJLML261.HKD","LU0006306889.USD","LU0471298777.SGD","IE0002141913.USD","LU2089984988.USD","SG9999015986.USD","SGXZ51526630.SGD","IE00BJT1NW94.SGD","LU0943347566.SGD","BK4585","LU0640476718.USD","LU0106261372.USD","LU0256863902.USD","LU1064131342.USD","LU2361045086.USD","LU2461242641.AUD","LU2324357040.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2510568958","title":"GLP-1“带飞”,礼来业绩大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2510568958","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510568958?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:06","pubTimestamp":1739189216,"startTime":"0","endTime":"0","summary":"近日,跨国药企礼来发布2024年财报。GLP-1“带飞”第四季度业绩单从第四季度数据来看,礼来实现营收135.33亿美元,同比增长45%;净利润实现翻倍达44.1亿美元。截至目前,礼来共有两款GLP-1/GIP双重激动剂获批上市,分别为降糖版Mounjaro和减重版Zepbound。公司披露的数据显示,截至今年2月4日,礼来共有70余条临床在研管线,分布在糖尿病、肿瘤、免疫、神经四大疾病领域。礼来在2025年业绩指引称,公司预计今年收入将在580亿至610亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210200729961ddf06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210200729961ddf06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","LU0354030511.USD","LU0943347566.SGD","BK4599","LU0006306889.USD","LU0061475181.USD","LU0198837287.USD","LU2361044949.HKD","LU2237443465.HKD","LU1720051108.HKD","LU0820561909.HKD","LU1814569148.SGD","LU2491050154.USD","SG9999015952.SGD","LU0203201768.USD","LU0109391861.USD","LU0417517546.SGD","LU2602419157.SGD","SG9999015978.USD","BK4516","LU1093756168.USD","LU2468319806.SGD","LU0471298777.SGD","LU1988902786.USD","LU2089984988.USD","LU2237443978.SGD","LU1868837136.USD","BK4581","LU0058720904.USD","GLP","LU2361045086.USD","LU0256863902.USD","LU1069344957.HKD","LU0106261372.USD","LU1720051017.SGD","SGXZ51526630.SGD","SG9999014914.USD","IE00BJJMRZ35.SGD","SG9999014906.USD","BK4534","SG9999014880.SGD","LU0320765059.SGD","IE0009355771.USD","LU2237443895.HKD","LU1868837300.USD","LLY","BK4007","IE00BJT1NW94.SGD","SG9999015986.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2510803698","title":"中国植入式脑机接口最大一笔融资诞生","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803698","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:06","pubTimestamp":1739174779,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0708995401.HKD","LU0320765059.SGD","LU1720051108.HKD","LU0823416689.USD","LU1868836757.USD","SGXZ99366536.SGD","IE00BK4W5L77.USD","03347","SGXZ81514606.USD","LU2237443978.SGD","159891","LU0061475181.USD","LU2491049909.HKD","LU0256863902.USD","SG9999015952.SGD","LU0114720955.EUR","MEMS","LU0198837287.USD","LU2264538146.SGD","SG9999014906.USD","IE0002141913.USD","LU0058720904.USD","LU0256863811.USD","LU0882574055.USD","LU2360106947.USD","LU1280957306.USD","BK4585","IE00B4R5TH58.HKD","LU0354030438.USD","LU1023059063.AUD","LU1064131342.USD","LU0079474960.USD","BK4516","LU1720051017.SGD","SG9999015945.SGD","LU0466842654.USD","LLY","LU2023250504.SGD","LU0689472784.USD","LU0094547139.USD","LU2468319806.SGD","LU0096364046.USD","LU0417517546.SGD","LU0109391861.USD","SG9999014898.SGD","LU2491050071.SGD","BK4007","LU1057294990.SGD","SG9999014914.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2510067984","title":"诺华狂飙,AZ再登顶,赛诺菲艰难守位,礼来、诺和诺德“战事”将起丨2024MNC中国区业绩全景","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067984","media":"E药经理人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 20:19","pubTimestamp":1739017140,"startTime":"0","endTime":"0","summary":"毕竟,处在探花之位的诺华正在加速狂飙,中国区21%的业绩增速可以算得上独一份了。这或许也是2025年跨国药企中国区业绩变化的最大“盲盒”。战局在Q3发生变化,AZ反超默沙东,并将优势延续至Q4,夺回中国区销冠变得顺理成章。诺华连年高增长,赛诺菲艰难守位中国作为诺华全球第二大市场,2024年表现尤为突出,全年销售额39亿美元,同比大幅增长21%,远超全球平均增速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209074626961c7f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209074626961c7f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006306889.USD","LU1127390331.HKD","LU0211331839.USD","LU0820561818.USD","IE0009355771.USD","LU2023250504.SGD","NVO","LU0708995401.HKD","LU1983299246.USD","AZ","BK4588","LU0058720904.USD","LU2237443465.HKD","LU1061106388.HKD","BK4581","NVS","LU0256863811.USD","LU0203201768.USD","LU0289739699.SGD","LU2491049909.HKD","BK4533","LU2357305700.SGD","IE00BJJMRZ35.SGD","GB00BDT5M118.USD","IE00BZ1G4Q59.USD","SG9999014898.SGD","LU1548497426.USD","LU2361044865.SGD","IE00BK4W5L77.USD","IE00B4R5TH58.HKD","LU2264538146.SGD","LLY","SG9999013999.USD","LU1814569148.SGD","LU0109391861.USD","LU0256863902.USD","BK4007","LU0882574139.USD","LU2461242641.AUD","SG9999001176.USD","SGXZ51526630.SGD","LU0385154629.USD","LU0640476718.USD","SG9999001176.SGD","LU2063271972.USD","SG9999018865.SGD","SG9999018857.SGD","LU0320765059.SGD","SG9999017495.SGD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2509774678","title":"【美股“七姐妹”|亚马逊收跌超4%,特斯拉创约四个月最大单周跌幅,英伟达反弹超8%】周五,“Magnificent 7”中,亚马逊收跌4.05%,创12月18日以来最差单日表现,特斯拉跌3.39%——刷新12月5日以来收盘新低至361.49美元,谷歌A跌3.27%,苹果跌2.4%,微软跌1.46%,Meta Platforms则收涨0.36%、报714.52美元继续创收盘历史新高、收盘市值超过1.8万亿美元,英伟达涨0.9%。本周,英伟达累计反弹8.14%,Meta累涨3.68%,微软累跌1.28%,苹果累计回调3.55%,亚马逊回调3.59%,谷歌A累跌9.16%,特斯拉累跌10.62%创2024年10月以来最差单周表现。此外,AMD收跌2.36%,台积电ADR跌2.08%——本周累跌1.53%,巴菲特旗下伯克希尔哈撒韦B类股跌0.94%,礼来制药则收涨0.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 05:31","pubTimestamp":1738963860,"startTime":"0","endTime":"0","summary":"周五,“Magnificent 7”中,亚马逊收跌4.05%,创12月18日以来最差单日表现,特斯拉跌3.39%——刷新12月5日以来收盘新低至361.49美元,谷歌A跌3.27%,苹果跌2.4%,微软跌1.46%,Meta Platforms则收涨0.36%、报714.52美元继续创收盘历史新高、收盘市值超过1.8万亿美元,英伟达涨0.9%。本周,英伟达累计反弹8.14%,Meta累涨3.68%,微软累跌1.28%,苹果累计回调3.55%,亚马逊回调3.59%,谷歌A累跌9.16%,特斯拉累跌10.62%创2024年10月以来最差单周表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ef8468a6a139bac90eb55f4f792f8e11","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08053148031926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAPL","LU2420271590.USD","03145","BK4605","IE00B1BXHZ80.USD","IE000YTNTUN2.SGD","LU1564329461.SGD","LU0095938881.EUR","GOOGL","LU0029864427.USD","2NVD.UK","NVIW.SI","NVDY","SG9999018857.SGD","LU1934455863.HKD","AMZN","USAW.SI","LU0289960550.SGD","AMD","MSFT","BRK.B","LLY","TSLL","LU1267930573.SGD","NVDD","TSYW.SI","MACW.SI","NVD2.UK","3NVD.UK","TSM","LU0648001328.SGD","SNVD.UK","IE00B7KXQ091.USD","NVD","NVDU","LU1721428933.USD","NVDS.UK","IE00BMPRXN33.USD","IE0034235295.USD","TSLA","BRK.A","LU1267930730.SGD","NVD3.UK","NVDS","01477","IE00BQXX3C00.GBP","NVDA","GFS"],"gpt_icon":0},{"id":"2509748592","title":"礼来替尔泊肽制剂2024年卖了165亿美元 公司预计年中将公布口服减肥药数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748592","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748592?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 20:27","pubTimestamp":1738931278,"startTime":"0","endTime":"0","summary":"当地时间2月6日,礼来制药公布2024财年第四季度业绩及2025财年业绩指引。2024年,礼来制药全年营收450.4亿美元,同比增长32%,与此前公布的全年业绩预期相符;全年净利润(非GAAP)为105.9亿美元,同比增长102%。其中,替尔泊肽降糖和减重制剂合计贡献164.6亿美元的收入,占2024年收入的比重约36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313676992.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313676992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1061106388.HKD","LU0256863902.USD","SG9999015952.SGD","LU1127390331.HKD","IE0002141913.USD","LU1712237335.SGD","LU1804176565.USD","BK4581","LU2361044949.HKD","SG9999018857.SGD","LU2237443622.USD","LU1551013425.SGD","LU2468319806.SGD","LU0061475181.USD","SG9999015945.SGD","LU0122379950.USD","SG9999017495.SGD","LU0096364046.USD","LU0708995401.HKD","LU1093756168.USD","SG9999014914.USD","LU2237443895.HKD","SG9999014898.SGD","IE00BK4W5M84.HKD","BK4585","SGXZ31699556.SGD","LU0079474960.USD","IE00BJJMRZ35.SGD","LU2491050071.SGD","LU1868836757.USD","LU0256863811.USD","LU1720051108.HKD","LU1868836591.USD","LU2237443465.HKD","LU2264538146.SGD","LU0320765059.SGD","LU0385154629.USD","IE00BJT1NW94.SGD","LLY","LU1267930730.SGD","LU2265009873.SGD","LU1548497426.USD","LU0471298694.HKD","LU1035775433.USD","LU0203201768.USD","LU1974910355.USD","SG9999015986.USD","LU1814569148.SGD","LU1280957306.USD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2509712618","title":"MNC年报扫描|“明星”产品替尔泊肽营收大增 礼来能否在GLP-1竞赛中称霸?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712618","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:53","pubTimestamp":1738929196,"startTime":"0","endTime":"0","summary":"2月6日,礼来发布2024年第四季度及全年业绩报告。报告显示,2024年第四季度营收为135.3亿美元,同比增长45%;净利润为44.1亿美元,同比增长101%。2024年全年营收为450.4亿美元,同比增长32%;净利润为105.9亿美元,同比增长102%。从具体的产品看,礼来的“明星”产品替尔泊肽推动了其收入的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313656993.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313656993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LLY","GLP"],"gpt_icon":1},{"id":"2509571106","title":"美国银行:将礼来(LLY.N)目标价格从997美元上调至1000美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509571106","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509571106?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:35","pubTimestamp":1738928145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0122379950.USD","LU2237443895.HKD","LLY","LU1551013425.SGD","LU0456855351.SGD","IE00BK4W5L77.USD","LU1548497426.USD","LU0149725797.USD","LU0321505868.SGD","LU0787776722.HKD","LU1035775433.USD","SG9999013999.USD","LU1720051108.HKD","BK4534","LU2237443549.SGD","BK4553","LU0321505439.SGD","LU0354030438.USD","SG9999014898.SGD","LU1023059063.AUD","LU0980610538.SGD","IE0002270589.USD","LU0648000940.SGD","LU0130102774.USD","IE00BJJMRZ35.SGD","BAC","IE00B2B36J28.USD","BK4559","LU1883839398.USD","GB00BDT5M118.USD","LU1291159041.SGD","LU0006306889.USD","LU2133065610.SGD","LU1668664300.SGD","BK4007","BK4588","LU0109391861.USD","LU2211815571.USD","SG9999015986.USD","LU1720051017.SGD","LU1093756168.USD","SGXZ51526630.SGD","IE00B7SZLL34.SGD","LU1880398554.USD","LU0708995401.HKD","SG9999001176.USD","LU2237443382.USD","LU2491050154.USD","IE00BLSP4239.USD","LU1983299246.USD"],"gpt_icon":0},{"id":"2509711526","title":"【美股解码】减肥药巨头交锋,礼来VS诺和诺德:谁更出色?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711526","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:27","pubTimestamp":1738927640,"startTime":"0","endTime":"0","summary":"全球市值最高的医药巨头礼来(LLY.US)在公布2024年第4季业绩后,股价大涨3.35%,总市值达到8189.75亿美元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/56ee6e75-3cc2-41a6-ac35-ef651a411ca1.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/56ee6e75-3cc2-41a6-ac35-ef651a411ca1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a5ee185a771222675326f1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["IE00BK4W5M84.HKD","LLY","LU1035775433.USD","LU1989771016.USD","LU0354030438.USD","SG9999018857.SGD","BK4534","LU2063271972.USD","NVO","LU2211815571.USD","SGXZ31699556.SGD","IE00BJT1NW94.SGD","LU1061106388.HKD","LU0198837287.USD","LU0820561818.USD","LU1720051017.SGD","SGXZ99366536.SGD","SG9999014898.SGD","LU1814569148.SGD","LU2360106947.USD","IE00B4R5TH58.HKD","LU0640476718.USD","LU1868837136.USD","LU1988902786.USD","LU0689472784.USD","LU1868836591.USD","LU0203201768.USD","LU0354030511.USD","IE0002141913.USD","LU0097036916.USD","LU0385154629.USD","LU0708995401.HKD","LU2023250504.SGD","IE00BKVL7J92.USD","VS","LU2237443895.HKD","IE00B2B36J28.USD","LU1064131342.USD","LU0096364046.USD","LU0456855351.SGD","LU2237443549.SGD","LU2361045086.USD","LU0109391861.USD","LU2089984988.USD","LU1069344957.HKD","LU0061475181.USD","LU0820561909.HKD","LU1983299246.USD","LU2264538146.SGD","BK4085"],"gpt_icon":1},{"id":"2509976735","title":"下一代减重药之争已悄然打响!关节炎患者也有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2509976735","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509976735?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:58","pubTimestamp":1738911538,"startTime":"0","endTime":"0","summary":"本周,诺和诺德及礼来两家GLP-1减重药巨头公司相继发布财报,都重点突出了对下一代减重药的布局,乐观预期推动两家公司股价大涨。当地时间2月6日,礼来公司表示,预计将于今年晚些时候发布其下一代减重药retatrutide的后期试验数据,其中涉及一项针对肥胖和膝关节骨性关节炎患者的68周治疗的研究结果。去年12月,诺和诺德正在研发的下一代减重药CagriSema的一项后期试验数据令投资者失望,这导致该公司市值一度蒸发超过千亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207150111987d48ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207150111987d48ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456855351.SGD","LU1989771016.USD","LU1366192091.USD","LU0640476718.USD","LU1814569148.SGD","LU1974910355.USD","LU1064131342.USD","LU2357305700.SGD","IE00BFTCPJ56.SGD","LU2491049909.HKD","LU2491050071.SGD","BK4585","LU1548497426.USD","NVO","LU2361045086.USD","IE0002141913.USD","IE00BK4W5M84.HKD","LU1983299246.USD","LU1868836591.USD","LU2089984988.USD","IE00BZ1G4Q59.USD","IE00B2B36J28.USD","SG9999015945.SGD","SG9999014898.SGD","LU2237443465.HKD","IE00B4R5TH58.HKD","LU2112291526.USD","LU0154236417.USD","LU0689472784.USD","LU2361044949.HKD","LU0320765059.SGD","LU1868836914.USD","LU0006306889.USD","LU1720051108.HKD","LU1988902786.USD","LU2237438978.USD","SG9999014914.USD","GB00BDT5M118.USD","LU2324357040.USD","LU0289739699.SGD","IE00BJLML261.HKD","LU0203201768.USD","LU0256863811.USD","LU1623119135.USD","LU1093756168.USD","LLY","LU2237443549.SGD","LU2264538146.SGD","LU0061475181.USD","LU0058720904.USD"],"gpt_icon":1},{"id":"2509532734","title":"隔夜美股全复盘(2.7) | 禾赛暴涨逾21%,公司与Embotech和Outsight达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2509532734","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509532734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:39","pubTimestamp":1738888780,"startTime":"0","endTime":"0","summary":"禾赛暴涨逾21%,公司与Embotech和Outsight达成战略合作","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1701459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0965509283.SGD","LU1093756168.USD","IE0004445015.USD","BK0188","LU2271345857.HKD","COST","LU2468319806.SGD","LU1861215975.USD","LU1267930730.SGD","PTON","AGX","LU2452424414.USD","LU0256863902.USD","AMZN","IE00B4YYXB79.USD","LU2237957902.USD","LU2471134879.HKD","MACW.SI","BK4526","BK4576","IE000W1ABFV2.USD","SG9999014906.USD","LU1781817850.SGD","BK4534","002594","LU0198837287.USD","USAW.SI","LLY","LU1035775433.USD","TPR","LU2602419157.SGD","QCOM","ARM","IE0034235303.USD","LU1551013425.SGD","TSYW.SI","WRD","LU0861579265.USD","LU2552382132.HKD","LU2092937148.SGD","EVS.SI","LU2275660780.HKD"],"gpt_icon":1},{"id":"2509787608","title":"礼来公布2024年业绩,GLP-1大卖200多亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787608","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879288,"startTime":"0","endTime":"0","summary":"2月6日,美国礼来公司公开了2024年业绩,全年营收450.43亿美元,同比增长32%,其中四季度营收135.33亿美元,同比增长45%。期末净利润105.9亿美元,同比增长102%礼来的营收主要来自糖尿病,其中GLP-1类似物总营收达到217.19亿美元,约占礼来营收的一半。除了GLP-1,礼来还是全球最大的胰岛素生产商之一,赖脯胰岛素虽然专利已经失效,但依然有22.25亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207060316abc52d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207060316abc52d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1623119135.USD","LU1804176565.USD","LU2089984988.USD","LU0061475181.USD","LU1366192091.USD","LU2237443622.USD","LU0114720955.EUR","LU2237443382.USD","GLP","LU2237443895.HKD","LLY","LU0823416689.USD","LU0640476718.USD","LU2324357040.USD","LU1280957306.USD","LU1974910355.USD","LU0203202063.USD","BK4588","LU2237438978.USD","LU0198837287.USD","LU1983299246.USD","BK4516","LU2491050154.USD","BK4585","SG9999017495.SGD","BK4533","LU0096364046.USD","SG9999015952.SGD","LU1814569148.SGD","SG9999013999.USD","LU0354030438.USD","SG9999018857.SGD","LU0820561818.USD","LU1868836757.USD","LU0320765059.SGD","LU2112291526.USD","LU0385154629.USD","IE00BK4W5L77.USD","LU1267930730.SGD","SG9999014880.SGD","IE00B2B36J28.USD","LU0708995401.HKD","LU1061106388.HKD","LU1988902786.USD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU1868837300.USD","LU1548497426.USD","LU0471298694.HKD"],"gpt_icon":1},{"id":"2509825797","title":"【美股“七姐妹”|英伟达收涨超3%,特斯拉跌超1%】周四,“Magnificent 7”中,英伟达收涨3.08%,亚马逊涨1.13%,Meta Platforms涨1.01%不断创历史新高,微软涨0.61%,苹果涨0.32%,谷歌A反弹0.14%,特斯拉则收跌1.02%。此外,礼来制药收涨3.35%,台积电ADR涨0.93%,巴菲特旗下伯克希尔哈撒韦B类股涨0.74%,AMD跌1.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:37","pubTimestamp":1738877826,"startTime":"0","endTime":"0","summary":"周四,“Magnificent 7”中,英伟达收涨3.08%,亚马逊涨1.13%,Meta Platforms涨1.01%不断创历史新高,微软涨0.61%,苹果涨0.32%,谷歌A反弹0.14%,特斯拉则收跌1.02%。此外,礼来制药收涨3.35%,台积电ADR涨0.93%,巴菲特旗下伯克希尔哈撒韦B类股涨0.74%,AMD跌1.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07053748003130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLA","BK4599","BRK.A","03145","NVDU","TSM","LU2249611893.SGD","LU1061106388.HKD","BK4592","SG9999004303.SGD","NVD3.UK","SNVD.UK","MACW.SI","TSYW.SI","LU2491050154.USD","3NVD.UK","GFS","NVIW.SI","LU1023059063.AUD","NVDA","LU2237443978.SGD","BRK.B","LU2065170008.USD","LU0965509283.SGD","LU2505996509.AUD","NVD2.UK","LU2097344431.USD","MSFT","NVDS","USAW.SI","LU0348723411.USD","NVDS.UK","TSLL","AMZN","LU1228905037.USD","LU0077335932.USD","LU1153585028.USD","NVDY","AAPL","IE0009355771.USD","2NVD.UK","GOOGL","01477","LLY","LU0511384066.AUD","AMD","NVDD"],"gpt_icon":0},{"id":"2509204998","title":"礼来减肥药拖累Q4营收,但盈利超预期、指引符合预期,股价一度涨超5%|财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204998","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:43","pubTimestamp":1738863832,"startTime":"0","endTime":"0","summary":"礼来第四季度业绩好坏参半,第四季度营收同比增长45%,但因减重药Zepbound 和糖尿病药物Mounjaro 的需求预测偏差、批发商库存减少及折扣调整,连续两个季度收入未达华尔街高预期,但减肥药市场需求依旧旺盛、老牌糖尿病药物表现超预期助力弥补新药的不足,且2025财年利润指引符合预期。礼来表示,供应链压力逐步缓解,预计2025年上半年肠促胰素剂量产量将同比增长60%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/ac07dcd1-177e-4acb-9ff4-bd25145c8451.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/ac07dcd1-177e-4acb-9ff4-bd25145c8451.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740516","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LLY"],"gpt_icon":1},{"id":"1139771065","title":"异动解读 | 礼来(LLY)股价大涨5%,获投资者青睐,2025年业绩指引乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1139771065","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139771065?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:44","pubTimestamp":1738860285,"startTime":"0","endTime":"0","summary":"礼来股价在2月6日盘中大涨5%,引起了市场广泛关注。股价上涨主要得益于公司公布了乐观的2025年业绩指引和对新一代热门产品的期待。财报数据显示,虽然礼来2024年第四季度营收和主力产品Zepbound、Mounjaro的销售额小幅低于预期,但公司调整后每股收益5.32美元高于华尔街分析师预期。投资者关注的重点转向了公司2025年的前景。礼来预计2025年调整后每股收益将达到22.5美元至24美元,高于分析师预期的22.86美元,预期销售额将增长32%至580亿至610亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LLY"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.11,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-23","current":70.172044,"percent":0.640816,"low":21.223959,"twenty":29.733921,"median":50.380077,"eighty":86.502754,"high":139.115155,"avg":60.793102,"sd":32.839191,"marketCap":743121942018},"quantilePoints":[{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-23","current":70.172044,"twenty":29.733921,"median":50.380077,"eighty":86.502754,"marketCap":743121942018}],"updateTime":1745540804685}}}