美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

礼来

808.11

-4.5800-0.56%

盘后：808.620.5100+0.06%19:56 EDT

成交量：258.77万

成交额：21.00亿

市值：7,658.75亿

市盈率：65.75

高：820.22

开：812.65

低：802.50

收：812.69

数据加载中...

总览公司新闻公告

医药生物行业周报(6月第2周)：药品耗材集采有望优化

医药太平洋医药日报(20250613)：礼来MUVALAPLIN在华拟纳入突破性疗法

太平洋证券股份...

减肥药巨头礼来“练肌肉” 47亿元豪赌“边壮边瘦”

速递｜减脂不减肌！礼来再次与Juvena达成6.5亿美元肌肉保存治疗协议

GLP1减重宝典

礼来6月13日成交额为22.58亿美元

礼来、BMS新药进展获突破！膀胱癌迎创新疗法

医药经济报

礼来公司的试验性肥胖症药物在早期试验中显示减重超过 11

礼来(LLY.US)申报的1类新药LY3473329片拟纳入突破性治疗品种

BD按下加速键，“GLP-1双雄”进入新战局

CPHI制药在线

6.5亿美元！礼来押注AI平台，开发“增肌”新药

“次抛”变“月抛”，减重药大战为何“卷向”预装笔

【美股盘前】印度一架787客机坠毁，波音跌逾7%；礼来替尔泊肽注射液多剂量预装笔在中国上市

每日经济新闻

礼来6月11日成交额为25.38亿美元

礼来(LLY)远程医疗合作伙伴仍销售复配版GLP-1减重药

美股异动 | 医疗保健板块走高礼来(LLY.US)涨超1%

礼来(LLY.US)与Juvena合作开发肌肉健康药物

礼来6月10日成交额为37.93亿美元

礼来公司与远程医疗机构达成协议，禁止其销售减肥仿制药Zepbound

环球市场播报

行业高管称与美国政府的药品定价改革谈判缺乏清晰度

礼来盘中异动早盘快速拉升3.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LLY/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":808.11,"timestamp":1753732800000,"preClose":812.69,"halted":0,"volume":2587722,"hourTrading":{"tag":"盘后","latestPrice":808.62,"preClose":808.11,"latestTime":"19:56 EDT","volume":146957,"amount":118755942.0266,"timestamp":1753746996590},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"已收盘","change":-4.58,"latestTime":"07-28 16:00:00 EDT","open":812.65,"high":820.22,"low":802.5,"amount":2100137210.2271998,"amplitude":0.021804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":812.69,"dividendRate":0.006682,"preHourTrading":{"tag":"盘前","latestPrice":811.75,"preClose":812.69,"latestTime":"09:29 EDT","volume":7737,"amount":6289558.635720001,"timestamp":1753709371600},"postHourTrading":{"tag":"盘后","latestPrice":808.62,"preClose":808.11,"latestTime":"19:56 EDT","volume":146957,"amount":118755942.0266,"timestamp":1753746996590},"volumeRatio":0.924065,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1755230400000,"strike":"960.0","timestamp":1753728756948,"price":2.26,"volume":8000,"amount":1808000,"type":"+"},{"symbol":"LLY","call":true,"expireDate":1755230400000,"strike":"900.0","timestamp":1753728756948,"price":7.47,"volume":8000,"amount":5976000,"type":"-"}]},"impliedVol":0.4577,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.924065,"shares":947735651,"dividePrice":5.4,"high":820.22,"amplitude":0.021804,"preClose":812.69,"low":802.5,"week52Low":677.0912,"pbRate":"48.58","psRate":"15.63","week52High":972.53,"institutionHeld":0.8572,"latestPrice":808.11,"eps":12.289877,"divideRate":0.006682,"volume":2587722,"delay":0,"ttmEps":12.289877,"open":812.65,"prevYearClose":772,"prevWeekClose":812.69,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":762.18,"twentyDayClose":775.45,"sixtyDayClose":898.95,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543392649","title":"医药生物行业周报(6月第2周)：药品耗材集采有望优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2543392649","media":"世纪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543392649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 00:00","pubTimestamp":1750003200,"startTime":"0","endTime":"0","summary":"2) 药品耗材集采有望优化。6 月13 日，国务院常务会议研究优化药品和耗材集采有关举措等。会议指出，要加强药品和耗材集采政策评估，总结经验、补齐短板，推动集采工作规范化制度化常态化开展。药品耗材集中采购已经开展了多个批次，集采规则持续升级，优化集采品种和合理控制价差，价格质量两手抓，头部药企有望受益于集采优化带来的边际改善。6 月21 日至24日，ADA会议即将召开，届时多个减肥药热门管线将发布进展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111120a70b3172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111120a70b3172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000808.SH","600829","603392","163118","BK0239","LLY"],"gpt_icon":0},{"id":"2543618830","title":"医药太平洋医药日报(20250613)：礼来MUVALAPLIN在华拟纳入突破性疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2543618830","media":"太平洋证券股份...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543618830?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"行业要闻：近日，CDE 官网公示，礼来申报的1 类新药 LY3473329拟纳入突破性治疗品种，用于治疗伴有Lp水平升高且确诊心血管疾病或发生首次心血管事件风险升高的成人患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615201519951d6205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615201519951d6205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491050154.USD","LU2236285917.USD","LU0786609619.USD","LU1127390331.HKD","LU0289739699.SGD","LU2552382058.USD","LU1057294990.SGD","SGXZ81514606.USD","LU0320765059.SGD","LU1868837136.USD","LU2237443465.HKD","LU0471298694.HKD","LU0094547139.USD","LU0417517546.SGD","IE00BK4W5L77.USD","LU2237443895.HKD","LU1720051108.HKD","GB00BDT5M118.USD","LU0266013472.USD","IE0004445239.USD","LU1917777945.USD","LU1551013342.USD","LU1974910355.USD","LU0109391861.USD","LU1232071149.USD","LU2552382215.SGD","LU0006306889.USD","SG9999018857.SGD","SG9999017495.SGD","LU1804176565.USD","LU0106261372.USD","LU0672654240.SGD","LU0689472784.USD","LU2237443549.SGD","IE00BJJMRZ35.SGD","LU2471134952.CNY","LU0203202063.USD","LU1868837300.USD","SG9999015986.USD","LU1064131342.USD","SG9999001176.SGD","LU1720051017.SGD","LU0385154629.USD","LU1989771016.USD","LU0889565916.HKD","BK4534","SGXZ99366536.SGD","LLY","LU0198837287.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2543683366","title":"减肥药巨头礼来“练肌肉” 47亿元豪赌“边壮边瘦”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683366","media":"中国商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:00","pubTimestamp":1749880850,"startTime":"0","endTime":"0","summary":"重金押注肌肉健康领域礼来近日宣布与一家生物科技公司Juvena Therapeutics达成超6.5亿美元协议，共同开发基于AI平台的“神秘”增肌药物。这已是礼来在肌肉健康领域不到两年的第三笔重磅交易，累计投入超过20亿美元。来凯医药的这款产品既是礼来正在开发的增肌药物的竞品，也是全球为数不多的已经进入临床试验阶段的实现“边壮边瘦”药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614140112951c0df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614140112951c0df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJLML261.HKD","IE0002141913.USD","LU1127390331.HKD","LU0061475181.USD","LU1917777945.USD","LU0058720904.USD","LU2456880835.USD","LLY","LU0823416689.USD","LU2237443382.USD","LU2237443622.USD","LU2417539215.USD","LU0079474960.USD","SGXZ57979304.SGD","LU2491049909.HKD","LU0385154629.USD","LU0471298694.HKD","LU1267930730.SGD","BK4599","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU2471134523.USD","BK4534","LU0786609619.USD","LU0689472784.USD","BK4516","SG9999015952.SGD","LU1551013342.USD","LU1069344957.HKD","LU0094547139.USD","LU0096364046.USD","LU0203202063.USD","LU2468319806.SGD","LU0417517546.SGD","LU1983299246.USD","LU2461242641.AUD","SG9999014880.SGD","LU2361045086.USD","LU2023250504.SGD","LU0109394709.USD","LU2237443465.HKD","SG9999018865.SGD","LU0889565916.HKD","LU1868837300.USD","LU1868836757.USD","IE00B1BXHZ80.USD","LU2471134879.HKD","SG9999017495.SGD","LU2361044865.SGD","BK4588"],"gpt_icon":1},{"id":"2543507386","title":"速递｜减脂不减肌！礼来再次与Juvena达成6.5亿美元肌肉保存治疗协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507386","media":"GLP1减重宝典","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:43","pubTimestamp":1749879818,"startTime":"0","endTime":"0","summary":"此次，这家制药巨头与Juvena Therapeutics携手，拟通过高达6.5亿美元的里程碑支付，共同开发有助于维持肌肉质量与功能的新疗法。这是礼来在一周内签署的第二份重要合作协议。通过此次与Juvena的合作，礼来将接入其AI驱动的JuvNET筛选平台。Juvena是BioSpace评选的2024年NextGen新锐企业之一，于2022年成立并获得4100万美元启动资金，致力于利用人工智能发现由再生干细胞分泌的蛋白质，用于开发治疗性药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134650a708d57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134650a708d57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0882574139.USD","IE0004445239.USD","LLY","LU2417539215.USD","LU1035775433.USD","LU2471134796.USD","LU0320765059.SGD","GB00BDT5M118.USD","LU2106854487.HKD","LU0456855351.SGD","LU1551013425.SGD","LU1974910355.USD","LU2237438978.USD","LU2361045086.USD","LU2112291526.USD","LU0122379950.USD","SG9999013999.USD","LU1868837300.USD","SG9999014898.SGD","LU0820561818.USD","LU1291159041.SGD","LU1917777945.USD","LU2471134952.CNY","LU2361044865.SGD","LU1267930730.SGD","LU2357305700.SGD","LU0096364046.USD","LU0109391861.USD","IE00B1BXHZ80.USD","LU0672654240.SGD","SG9999015952.SGD","SG9999015945.SGD","LU0289739699.SGD","LU0061475181.USD","LU0234572021.USD","LU0823416689.USD","LU0471298694.HKD","LU1623119135.USD","LU2264538146.SGD","LU0256863902.USD","LU0316494557.USD","LU0889565916.HKD","LU1989771016.USD","SG9999018857.SGD","LU1551013342.USD","LU2089984988.USD","LU0114720955.EUR","LU0006306889.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2543652142","title":"礼来6月13日成交额为22.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652142?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:10","pubTimestamp":1749870601,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，礼来成交额为22.58亿美元，成交额较昨日增加22.35%，当日成交量为275.46万股。礼来于2025年6月13日涨0.9%，报819.36美元，该股过去5个交易日涨6.43%，年初至今涨6.53%，过去60日跌1.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|22.58亿|22.35%|275.46万|#|2025-06-12|18.45亿|-27.28%|227.11万|#|2025-06-11|25.38亿|-33.10%|312.54万|#|2025-06-10|37.93亿|116.60%|474.44万|#|2025-06-09|17.51亿|9.99%|226.22万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111002a708aa68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111002a708aa68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU0316494557.USD","BK4007","LU0882574139.USD","LU2265009873.SGD","SGXZ81514606.USD","LU0323591593.USD","IE00B1BXHZ80.USD","LU1069344957.HKD","LU2063271972.USD","LU2461242641.AUD","LU0122379950.USD","LU1623119135.USD","BK4588","IE00B4R5TH58.HKD","LU2471134952.CNY","LU0320765059.SGD","LU2106854487.HKD","SGXZ31699556.SGD","LLY","LU2417539215.USD","LU1974910355.USD","BK4585","LU2361045086.USD","LU2491050154.USD","LU0466842654.USD","LU0109391861.USD","LU0114720955.EUR","LU0266013472.USD","LU2456880835.USD","LU0820561818.USD","IE0004445239.USD","LU0354030438.USD","LU0289739699.SGD","LU0097036916.USD","LU2552382215.SGD","LU0109394709.USD","LU2491050071.SGD","LU2237443382.USD","LU1035775433.USD","LU0203201768.USD","LU2237443549.SGD","LU2237443895.HKD","LU0640476718.USD","LU1061106388.HKD","SG9999018865.SGD","SGXZ99366536.SGD","LU1720051017.SGD","LU0094547139.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2543646655","title":"礼来、BMS新药进展获突破！膀胱癌迎创新疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646655","media":"医药经济报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 07:05","pubTimestamp":1749855914,"startTime":"0","endTime":"0","summary":"全球首款膀胱癌创新疗法获FDA批准上市当地时间6月12日，UroGen Pharma宣布，美国FDA已正式批准其创新疗法UGN-102的新药上市申请，用于治疗低级别中危非肌层浸润性膀胱癌。BMS公布小分子新药突破性数据6月12日，百时美施贵宝公布了POETYK PsA-1这一关键Ⅲ期临床试验的积极结果。BMS表示，改善关节与皮肤症状并提升生活质量是银屑病关节炎的核心治疗目标，这项Ⅲ期试验在这些关键指标上取得的结果，展示了氘可来昔替尼作为这一致残性疾病创新疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614070723a708617a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614070723a708617a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","LU0882574055.USD","LU0256863811.USD","SG9999015945.SGD","SGXZ31699556.SGD","LU2063271972.USD","LU0238689110.USD","LU0266013472.USD","SG9999018857.SGD","LLY","LU0354030438.USD","LU2237443382.USD","LU0323591593.USD","LU2237443622.USD","LU2417539215.USD","LU2750360641.GBP","IE00BJT1NW94.SGD","LU0708995401.HKD","LU0820561909.HKD","LU1280957306.USD","LU1868836914.USD","SG9999015978.USD","SGXZ81514606.USD","LU1548497426.USD","LU2552382058.USD","LU1232071149.USD","LU0256863902.USD","LU2552382215.SGD","BMS","LU0689472784.USD","SG9999015952.SGD","LU2471134796.USD","IE0004445239.USD","LU1057294990.SGD","LU1069344957.HKD","LU2264538146.SGD","LU0203202063.USD","LU0417517546.SGD","LU2237443549.SGD","LU1720051017.SGD","SG9999014880.SGD","SGXZ51526630.SGD","LU0640476718.USD","LU2462157665.USD","SG9999018865.SGD","LU0889565916.HKD","LU2361044865.SGD","LU0114720955.EUR","LU0466842654.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2543530476","title":"礼来公司的试验性肥胖症药物在早期试验中显示减重超过 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2543530476","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543530476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 06:37","pubTimestamp":1749854270,"startTime":"0","endTime":"0","summary":"礼来公司的试验性肥胖症药物在早期试验中显示减重超过 11路透6月13日 - 券商Cantor Fitzgerald周五发布的一份投资者报告显示，礼来公司的LLY.N试验性肥胖症药物艾洛肽在12周的早期研究中帮助一些患者减轻了11.5%的体重。第一波肥胖症药物主要集中于肠道激素 GLP-1，但制药商现在正在寻找针对其他激素或有助于在减脂过程中保持肌肉质量的药物作为下一代药物。礼来公司没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","LU1119994496.HKD","LU0820561818.USD","LU2089283258.USD","LU0499090636.EUR","LU0792757196.USD","LU2750360997.AUD","LU0889565080.SGD","LU0256863902.USD","LU1548497426.USD","LU1868836914.USD","IE00B3T34201.USD","LU1064131342.USD","SG9999018857.SGD","LU0266013472.USD","LU0203345920.USD","LU1064927863.SGD","SG9999017495.SGD","LU0114720955.EUR","LU0094547139.USD","LU2237443978.SGD","LU1481600234.SGD","LU1061106388.HKD","LU1720051108.HKD","SGXZ31699556.SGD","LU1880407215.USD","LU1988902786.USD","IE00BKPKM643.USD","LU0097036916.USD","AZN.UK","LU2237443382.USD","LU1019632923.USD","LU0310800965.SGD","LU0757432116.USD","BK4599","LU1003076772.USD","LU2112291526.USD","LU0882574055.USD","LLY","LU0052756011.USD","LU1057294990.SGD","LU1035775433.USD","LU1019634622.SGD","LU1153584641.USD","LU0545039389.USD","LU2063271972.USD","03165","LU2461242641.AUD","LU0061475181.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2543649680","title":"礼来(LLY.US)申报的1类新药LY3473329片拟纳入突破性治疗品种","url":"https://stock-news.laohu8.com/highlight/detail?id=2543649680","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543649680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:39","pubTimestamp":1749821972,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月13日，CDE官网显示，礼来申报的1类新药LY3473329片拟纳入突破性治疗品种，用于治疗伴有Lp水平升高且确诊心血管疾病或发生首次心血管事件风险升高的成人患者。2024年11月，礼来公布了II期临床研究结果。数据显示，LY3473329各剂量组均显著降低了Lp浓度，且呈现明显的剂量依赖性。LY3473329作为靶向Lp的口服降脂药，与传统降脂药相比，LY3473329的口服给药方式打破了注射剂型的不便，大大提高了患者的用药依从性，让降脂治疗更加便捷高效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"礼来(LLY.US)申报的1类新药LY3473329片拟纳入突破性治疗品种","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2491050071.SGD","LU0672654240.SGD","LU0471298694.HKD","IE00B2B36J28.USD","LU1064131342.USD","LU0708995401.HKD","LU0256863902.USD","LU1720051108.HKD","SGXZ31699556.SGD","LU1548497426.USD","IE00BJJMRZ35.SGD","LU2750360997.AUD","LU0889565916.HKD","LU1551013342.USD","LLY","LU2264538146.SGD","LU0354030438.USD","LU0114720955.EUR","IE0004445239.USD","LU2552382215.SGD","LU0061475181.USD","BK4534","LU1917777945.USD","LU0640476718.USD","LU2471134879.HKD","SG9999014898.SGD","LU1057294990.SGD","LU2237443978.SGD","LU0354030511.USD","IE0009355771.USD","LU2491049909.HKD","LU0203202063.USD","SG9999018865.SGD","SG9999014880.SGD","LU2361044865.SGD","LU0106261372.USD","IE00BJT1NW94.SGD","IE0002141913.USD","LU0943347566.SGD","SG9999017495.SGD","SGXZ99366536.SGD","LU0689472784.USD","LU1974910355.USD","SG9999015945.SGD","SG9999015986.USD","LU1868837300.USD","LU1291159041.SGD","LU1720051017.SGD","SG9999015978.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"2543505315","title":"BD按下加速键，“GLP-1双雄”进入新战局","url":"https://stock-news.laohu8.com/highlight/detail?id=2543505315","media":"CPHI制药在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543505315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:01","pubTimestamp":1749801672,"startTime":"0","endTime":"0","summary":"关注并星标CPHI制药在线在6月11日这一天，\"GLP-1双雄\"诺和诺德、礼来分别官宣新BD。GPCR蛋白家族包括400多个成员，但目前获FDA批准的靶向GPCR的药物，仅涉及其中108个成员，因此GPCR家族仍存在大量未开发的潜在靶标。2010年，诺和诺德的每日一次注射给药的GLP-1受体激动剂利拉鲁肽获FDA批准上市，此后数年，一直占据GLP-1赛道主要市场份额。而据2025年一季度财报，礼来在美国GLP-1类药物市场的总处方市占率已飙升至53.5%，已成力压之势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613160336a70700ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613160336a70700ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","LLY","LU2112291526.USD","LU0096364046.USD","LU1057294990.SGD","LU2237438978.USD","LU2237443895.HKD","LU1868836757.USD","SG9999015986.USD","IE0009355771.USD","LU0323591593.USD","LU2237443978.SGD","LU2361045086.USD","LU0097036916.USD","LU0238689110.USD","LU1868837136.USD","IE00B4R5TH58.HKD","LU1868836914.USD","LU2237443549.SGD","SG9999001176.SGD","SG9999014914.USD","IE00BJT1NW94.SGD","SG9999015952.SGD","GB00BDT5M118.USD","BK4533","LU1917777945.USD","LU2089984988.USD","LU2491049909.HKD","IE00BJLML261.HKD","LU1868836591.USD","LU1720051108.HKD","LU1291159041.SGD","SG9999015945.SGD","LU0889565916.HKD","LU1551013425.SGD","LU0289739699.SGD","LU0689472784.USD","LU0266013472.USD","GLP","LU2746668461.USD","LU2417539215.USD","LU0471298777.SGD","LU1988902786.USD","SG9999001176.USD","NVO","LU2237443622.USD","SG9999014880.SGD","BK4588","IE00BK4W5M84.HKD","IE0004445239.USD","BK4585"],"gpt_icon":1},{"id":"2542174511","title":"6.5亿美元！礼来押注AI平台，开发“增肌”新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2542174511","media":"药时代","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542174511?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:59","pubTimestamp":1749729568,"startTime":"0","endTime":"0","summary":"2025年6月11日，礼来与Juvena Therapeutics达成了一项超6.5亿美元的合作协议，双方将共同开发和商业化多款增肌药物。早在2023年，礼来就以高达19.2亿美元收购了Versanis Bio，获得了一款减脂增肌候选药物ActRII单抗Bimagrumab。对于礼来而言，“AI+内分泌疗法”不失为增肌药物研发的另一条突破口，并以此拓宽研发路径。并且，肌肉会随着年龄的增加而逐渐流失。于此同时，礼来的替尔泊肽更是以惊人的速度快速放量，2024年销售额为164.458亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612202613a7054d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612202613a7054d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK","BK1161","LLY","02105"],"gpt_icon":1},{"id":"2542519144","title":"“次抛”变“月抛”，减重药大战为何“卷向”预装笔","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519144","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519144?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:50","pubTimestamp":1749729000,"startTime":"0","endTime":"0","summary":"6月12日，礼来宣布该公司的GLP-1药物替尔泊肽注射液多剂量预装笔在中国上市。这是继年初替尔泊肽成功上市后，礼来推出的新型注射装置，以增加在中国的供应，满足更多患者需求。此前，礼来的主要竞争对手诺和诺德的GLP-1药物司美格鲁肽就已经采用了多剂量预装的方案。礼来与诺和诺德正在激烈争夺全球GLP-1类药物市场。就在6月11日，诺和诺德宣布与生物科技公司Deep Apple Therapeutics达成一项合作协议，共同开发包括减重药在内的心脏代谢疾病疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061219522295196d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061219522295196d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","SG9999018865.SGD","LU0061475181.USD","LU2023250504.SGD","LU1988902786.USD","IE00BK4W5M84.HKD","LU0354030438.USD","LU0316494557.USD","LU0889565916.HKD","LU0672654240.SGD","LU2264538146.SGD","LU0786609619.USD","LU1868836914.USD","SG9999015952.SGD","LU0079474960.USD","LU1280957306.USD","LU2491050154.USD","LU0289739699.SGD","LU0006306889.USD","LU2237443895.HKD","LU1868837300.USD","LU2750360641.GBP","BK4007","LU1868836591.USD","IE00BJLML261.HKD","LU0256863902.USD","SG9999001176.SGD","LU1057294990.SGD","LU0689472784.USD","LU0238689110.USD","IE0004445239.USD","SG9999014914.USD","IE00BJT1NW94.SGD","LU0234572021.USD","SG9999015978.USD","LLY","LU2471134796.USD","LU2237438978.USD","LU2237443549.SGD","LU2750360997.AUD","SG9999014880.SGD","SG9999018857.SGD","LU0882574139.USD","LU2456880835.USD","SGXZ51526630.SGD","LU2237443382.USD","LU0320765059.SGD","LU2360106947.USD","LU0323591593.USD","LU1623119135.USD"],"gpt_icon":1},{"id":"2542518641","title":"【美股盘前】印度一架787客机坠毁，波音跌逾7%；礼来替尔泊肽注射液多剂量预装笔在中国上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2542518641","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542518641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:59","pubTimestamp":1749722352,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】截至发稿，道指期货跌0.55%、标普500指数期货跌0.41%、纳指期货跌0.38%。②【中概股多数下跌】中概股多数下跌，阿里巴巴跌超2%，理想汽车跌约2%，京东跌约1%，哔哩哔哩跌约1%，拼多多跌近1%。③【印度一架787客机坠毁，波音跌逾7%】波音盘前跌幅迅速扩大至7.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506123429005722.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506123429005722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0385154629.USD","SG9999017495.SGD","BK4551","LU2361044949.HKD","SGXZ81514606.USD","SG9999014906.USD","SGXZ31699556.SGD","LU1093756325.SGD","LU0466842654.USD","LU1232071149.USD","SG9999015952.SGD","LU0109394709.USD","LU2063271972.USD","LU2112291526.USD","BK4581","BK4516","LU0471298694.HKD","LU0198837287.USD","LU2237443549.SGD","LU1069344957.HKD","SG9999014914.USD","LU0689472784.USD","LU2361044865.SGD","SG9999015978.USD","LU1035775433.USD","LU2471134523.USD","SG9999001176.SGD","LU2237443895.HKD","SG9999018865.SGD","LU1868836591.USD","LU2746668461.USD","LU2552382215.SGD","LU0238689110.USD","LU1988902786.USD","LU0320765992.SGD","SGXZ99366536.SGD","BA","LU2326559502.SGD","LU0323591593.USD","LU1366192091.USD","IE00BFTCPJ56.SGD","LU1548497426.USD","LU0058720904.USD","LLY","LU0708995401.HKD","LU2491049909.HKD","LU2471134796.USD","LU0289739699.SGD","LU2491050154.USD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2542568160","title":"礼来6月11日成交额为25.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568160?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:01","pubTimestamp":1749697278,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，礼来成交额为25.38亿美元，成交额较昨日减少33.10%，当日成交量为312.54万股。礼来于2025年6月11日涨0.18%，报808.61美元，该股过去5个交易日涨5.58%，年初至今涨5.13%，过去60日跌1.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|25.38亿|-33.10%|312.54万|#|2025-06-10|37.93亿|116.60%|474.44万|#|2025-06-09|17.51亿|9.99%|226.22万|#|2025-06-06|15.92亿|-42.70%|206.99万|#|2025-06-05|27.79亿|15.58%|363.86万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110122a4a450b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110122a4a450b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035775433.USD","BK4516","LU1366192091.USD","LU0109394709.USD","LU1917777945.USD","LU0689472784.USD","LU0354030511.USD","LU2468319806.SGD","SG9999015986.USD","SGXZ99366536.SGD","LU0823416689.USD","LU1989771016.USD","LU2471134523.USD","LU1057294990.SGD","LU1623119135.USD","LU2361044865.SGD","LU2471134879.HKD","LU1868836757.USD","LU0943347566.SGD","LU0320765992.SGD","LU1868837136.USD","LLY","LU2264538146.SGD","LU0323591593.USD","BK4585","BK4534","LU2112291526.USD","LU1069344957.HKD","LU1127390331.HKD","SG9999001176.USD","LU0238689110.USD","LU2361045086.USD","LU0708995401.HKD","IE00BJLML261.HKD","IE00B4R5TH58.HKD","LU1868836914.USD","LU2361044949.HKD","LU2471134952.CNY","LU1061106388.HKD","SG9999001176.SGD","LU0058720904.USD","LU2456880835.USD","LU2237438978.USD","SG9999015978.USD","LU0385154629.USD","LU2237443465.HKD","LU2089984988.USD","LU1267930730.SGD","LU2237443382.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2542419533","title":"礼来(LLY)远程医疗合作伙伴仍销售复配版GLP-1减重药","url":"https://stock-news.laohu8.com/highlight/detail?id=2542419533","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542419533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:59","pubTimestamp":1749653983,"startTime":"0","endTime":"0","summary":"金吾财讯 | 尽管礼来 已与制药巨头达成协议，承诺在FDA宣布品牌药短缺问题解决后停止销售仿制药版本，但其远程医疗合作方仍在持续销售复配版GLP-1类减重药物。例如过去六个月内刚与礼来建立合作关系的远程医疗平台Ro和Noom，目前二者仍在提供复配版GLP-1药物，其中甚至包括礼来竞争对手诺和诺德的司美格鲁肽——该药物同样在礼来此前协议的约束范围内。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1366192091.USD","LU0109394709.USD","LU1917777945.USD","SG9999018865.SGD","LU0203201768.USD","SGXZ51526630.SGD","SG9999015986.USD","LU2462157665.USD","IE00BFTCPJ56.SGD","LU0823416689.USD","LU2491049909.HKD","LU0471298777.SGD","LU0882574055.USD","LU1868836757.USD","LU1093756325.SGD","LU2360106947.USD","LU1720051108.HKD","BK4588","BK4007","LU1548497426.USD","LU1868837136.USD","LLY","LU2264538146.SGD","LU2750360997.AUD","BK4585","LU0672654240.SGD","BK4534","LU2491050154.USD","LU2750360641.GBP","SG9999014906.USD","LU1127390331.HKD","LU1232071149.USD","LU1551013342.USD","LU0061475181.USD","IE00BK4W5M84.HKD","LU0466842654.USD","GLP","159891","IE00BK4W5L77.USD","LU2471134952.CNY","LU0079474960.USD","SG9999013999.USD","LU0820561818.USD","IE00BJT1NW94.SGD","SG9999015978.USD","LU2324357040.USD","SG9999014880.SGD","LU1974910355.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2542384325","title":"美股异动 | 医疗保健板块走高 礼来(LLY.US)涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384325","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:07","pubTimestamp":1749650855,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，医疗保健板块走高，截至发稿，礼来(LLY.US)涨超1%，Juvena Therapeutics宣布与礼来合作开发并向全球市场推出旨在增强肌肉健康的新候选药物；诺和诺德(NVO.US)涨0.11%，英伟达(NVDA.US)与诺和诺德和丹麦人工智能创新中心(DCAI)合作推进药物研发。西维斯健康(CVS.US)涨0.77%，联合健康(UNH.US)涨超1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0004445239.USD","LU1069344957.HKD","BK4534","LU2471134523.USD","LU2491050154.USD","SGXZ81514606.USD","IE00BJT1NW94.SGD","IE00BJLML261.HKD","LU2471134952.CNY","SG9999015945.SGD","LU1127390331.HKD","LU1551013425.SGD","LU1280957306.USD","SG9999015986.USD","LU2237443978.SGD","LU0471298694.HKD","LU1057294990.SGD","LU1989771016.USD","LU2491050071.SGD","LU0882574139.USD","LU2023250504.SGD","LU0097036916.USD","LU2461242641.AUD","LU1551013342.USD","LU2265009873.SGD","LU2468319806.SGD","LU1720051108.HKD","LU1712237335.SGD","SG9999001176.USD","LU2462157665.USD","LU0256863902.USD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU1804176565.USD","LU1868836914.USD","BK4581","LU2750360997.AUD","BK4599","LU2237443465.HKD","LU0061475181.USD","LLY","LU0320765059.SGD","LU2471134796.USD","LU2750360641.GBP","SG9999014906.USD","LU0109394709.USD","LU2211815571.USD","LU2237443895.HKD","LU1232071149.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2542587238","title":"礼来(LLY.US)与Juvena合作开发肌肉健康药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587238","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:35","pubTimestamp":1749648910,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Juvena Therapeutics宣布与礼来(LLY.US)合作开发并向全球市场推出旨在增强肌肉健康的新候选药物。根据协议，Juvena将获得预付款、股权投资以及基于研发与商业化进展的额外里程碑款项。作为协议的一部分，Juvena将向礼来提供主要候选药物的独家权利，而礼来将负责进一步研究、开发和商业化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"礼来(LLY.US)与Juvena合作开发肌肉健康药物","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1093756168.USD","SGXZ31699556.SGD","LU0203202063.USD","LU2491049909.HKD","LU0234572021.USD","LU2237443465.HKD","LU0316494557.USD","LU1061106388.HKD","SG9999014914.USD","LU2357305700.SGD","LU1064131342.USD","LU0238689110.USD","LU0354030438.USD","LU2552382058.USD","LU2552382215.SGD","IE0002141913.USD","LU0385154629.USD","LU1868836914.USD","LU2264538146.SGD","LU0689472784.USD","LU0096364046.USD","LLY","LU0471298694.HKD","LU1280957306.USD","LU2471134523.USD","LU2552382132.HKD","LU0323591593.USD","LU0943347566.SGD","LU2361044949.HKD","LU1814569148.SGD","LU2089984988.USD","LU0320765992.SGD","BK4599","LU2471134952.CNY","BK4007","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU1868837136.USD","LU0109391861.USD","LU1989771016.USD","LU2471134796.USD","LU1983299246.USD","LU2106854487.HKD","LU0823416689.USD","IE00BJLML261.HKD","LU0006306889.USD","SG9999001176.USD","SGXZ99366536.SGD","LU0122379950.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2542373207","title":"礼来6月10日成交额为37.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:48","pubTimestamp":1749610096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，礼来成交额为37.93亿美元，成交额较昨日增加116.60%，当日成交量为474.44万股。礼来于2025年6月10日涨4.33%，报807.19美元，该股过去5个交易日涨7.51%，年初至今涨4.95%，过去60日跌0.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|37.93亿|116.60%|474.44万|#|2025-06-09|17.51亿|9.99%|226.22万|#|2025-06-06|15.92亿|-42.70%|206.99万|#|2025-06-05|27.79亿|15.58%|363.86万|#|2025-06-04|24.04亿|4.74%|313.59万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104825a4a2ca99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104825a4a2ca99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","LU1291159041.SGD","LU1280957306.USD","LU2237438978.USD","SGXZ99366536.SGD","LU1366192091.USD","LU1917777945.USD","IE0002141913.USD","LU0256863902.USD","LU1804176565.USD","LU2471134796.USD","LU2552382058.USD","SG9999018865.SGD","LU1983299246.USD","LU0289739699.SGD","IE00BK4W5L77.USD","LU2462157665.USD","LU0109391861.USD","BK4581","LU0256863811.USD","LU0006306889.USD","LU0106261372.USD","SGXZ51526630.SGD","LU0096364046.USD","LU1064131342.USD","LU0385154629.USD","LU2237443382.USD","LU1057294990.SGD","LU0079474960.USD","LU2471134952.CNY","SG9999015945.SGD","IE00BJT1NW94.SGD","LU0114720955.EUR","BK4516","LU0316494557.USD","LLY","SG9999014898.SGD","SG9999017495.SGD","LU0820561818.USD","LU2471134879.HKD","LU0943347566.SGD","LU1035775433.USD","LU0672654240.SGD","BK4599","LU0198837287.USD","LU1868836591.USD","SG9999014914.USD","LU1814569148.SGD","LU0354030438.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2542342268","title":"礼来公司与远程医疗机构达成协议，禁止其销售减肥仿制药Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342268","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:44","pubTimestamp":1749584640,"startTime":"0","endTime":"0","summary":"礼来公司将只与同意停止销售减肥药仿制药的远程医疗公司合作，这降低了其与业内最知名的参与者之一Hims & Hers Health Inc．合作的可能性。这家远程医疗公司及其投资者一直希望与礼来公司达成类似的协议，而礼来公司正与Hims的几家竞争对手合作，以分销价格更低的Zepbound。　　在6月10日的一次会议上，礼来公司首席财务官Lucas Montarce表示，该公司最近与Ro和LifeMD等远程医疗公司达成的协议，禁止它们销售礼来公司Zepbound和诺和诺德公司Wegovy的仿制药或复合制剂。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-06-11/doc-inezrtfq5116725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1069344957.HKD","SGXZ81514606.USD","LU2361044949.HKD","LU1989771016.USD","LU1267930730.SGD","SG9999018865.SGD","LU2236285917.USD","LU2750360997.AUD","BK4007","IE00BK4W5L77.USD","BK4534","LU0266013472.USD","LU2237443978.SGD","LU2357305700.SGD","LU0354030511.USD","LU1868837136.USD","SGXZ57979304.SGD","LU1232071149.USD","SG9999014880.SGD","LU1868836914.USD","BK4599","IE00B2B36J28.USD","LU1291159041.SGD","LU0689472784.USD","SGXZ51526630.SGD","LU1093756168.USD","LU0456855351.SGD","LU1623119135.USD","LU0079474960.USD","LU0823416689.USD","LU0471298694.HKD","LU1280957306.USD","LU2237443895.HKD","LU2265009873.SGD","LU0006306889.USD","LLY","LU2324357040.USD","LU2023250504.SGD","LU0234572021.USD","LU0471298777.SGD","LU2462157665.USD","LU2746668461.USD","LU1061106388.HKD","LU0097036916.USD","LU0203201768.USD","LU1868836757.USD","LU2552382058.USD","LU0109394709.USD","LU2360106947.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2542834101","title":"行业高管称与美国政府的药品定价改革谈判缺乏清晰度","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:58","pubTimestamp":1749578329,"startTime":"0","endTime":"0","summary":"行业高管称与美国政府的药品定价改革谈判缺乏清晰度Bhanvi Satija/Christy Santhosh. 路透6月10日 - 礼来LLY.N和默克MRK.N公司的高管周二在一次行业会议上表示，与特朗普政府就降低美国药品价格进行的谈判迄今尚未明确何时以及如何实施降价。美国卫生与公众服务部曾表示，希望美国制药商将其产品价格定在其他高收入国家支付的最低价格上。礼来公司和默克公司的高管表示，任何定价改革都需要监管部门的改变或政府与政府之间的行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","SG9999015341.SGD","LU0820561909.HKD","LU0198837287.USD","LU0203202063.USD","LU2491050154.USD","LU1883839398.USD","SG9999013999.USD","LU1941712348.USD","MRK","LU2237443895.HKD","LU0965509101.SGD","ABBV","LU2237443382.USD","LU2417539215.USD","BK4592","LU0471298694.HKD","LU1116320737.USD","IE00B4R5TH58.HKD","LU2265009873.SGD","LU0742534661.SGD","LU0417517546.SGD","IE0004086264.USD","LLY","LU1988902786.USD","BK4559","LU1974910355.USD","LU1003077747.HKD","LU1116320901.HKD","IE00BK4W5M84.HKD","LU0320765489.SGD","IE0002141913.USD","LU0661504455.SGD","LU0109394709.USD","PFE","LU2491049909.HKD","BK4127","LU1093756168.USD","IE0034235188.USD","LU0170899867.USD","LU0795875169.SGD","LU2089284900.SGD","LU0889565916.HKD","LU2237438978.USD","IE00BK4W5L77.USD","LU2471134523.USD","BK4599","LU0823416689.USD","LU1267930730.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2542346822","title":"礼来盘中异动 早盘快速拉升3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:27","pubTimestamp":1749569275,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时27分，礼来股票出现波动，股价大幅拉升3.05%。截至发稿，该股报797.28美元/股，成交量147.179万股，换手率0.16%，振幅2.57%。机构评级方面，在所有31家参与评级的机构中，84%的券商给予买入建议，10%的券商给予持有建议，6%的券商给予卖出建议。礼来股票所在的制药行业中，整体涨幅为1.62%。礼来制药公司的主要产品包括治疗癌症的Verzenio;治疗心脏代谢疾病的 Mounjaro、Zepbound、Jardiance、Trulicity、Humalog 和 Humulin；以及治疗免疫学疾病的 Taltz 和 Olumiant。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023275597799286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023275597799286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU2237443895.HKD","LU0640476718.USD","LU2265009873.SGD","LLY","BK4534","LU2471134796.USD","LU2471134879.HKD","LU0471298777.SGD","LU0079474960.USD","LU0006306889.USD","LU2237443465.HKD","LU0316494557.USD","LU0786609619.USD","SG9999014898.SGD","LU2023250504.SGD","LU0203202063.USD","LU0097036916.USD","LU2491049909.HKD","LU2106854487.HKD","LU2324357040.USD","LU0385154629.USD","LU2211815571.USD","LU0109394709.USD","LU1061106388.HKD","LU0061475181.USD","LU1988902786.USD","SG9999015945.SGD","IE00B2B36J28.USD","LU0882574055.USD","LU0882574139.USD","LU0256863902.USD","LU2468319806.SGD","SG9999013999.USD","LU0109391861.USD","IE00B4R5TH58.HKD","LU1127390331.HKD","LU2462157665.USD","LU2237443978.SGD","LU0323591593.USD","LU0289739699.SGD","SGXZ57979304.SGD","LU1069344957.HKD","LU0122379950.USD","LU2461242641.AUD","LU0943347566.SGD","LU1064131342.USD","LU2746668461.USD","LU0820561818.USD","LU2361044865.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":7,"totalSize":343,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.59,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-25","current":65.103294,"percent":0.614379,"low":21.223959,"twenty":34.544275,"median":54.533717,"eighty":86.522333,"high":139.115155,"avg":62.783574,"sd":31.806611,"marketCap":723063225384},"quantilePoints":[{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-18","current":61.552411,"twenty":34.468678,"median":54.131447,"eighty":86.522333,"marketCap":683625698236},{"date":"2025-07-25","current":65.103294,"twenty":34.544275,"median":54.533717,"eighty":86.522333,"marketCap":723063225384}],"updateTime":1753709923488}}}