美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洛克希德马丁

466.81

+3.260.70%

盘前：465.99-0.8167-0.17%09:13 EDT

成交量：110.50万

成交额：5.15亿

市值：1,093.72亿

市盈率：20.15

高：467.59

开：465.77

低：460.16

收：463.55

数据加载中...

总览公司新闻公告

洛克希德马丁：罗马尼亚政府拟采购32架洛克希德马丁第五代F-35闪电II战斗机。

【券商聚焦】高盛：潜在政府效率部门的影响复杂且难以预测对航空航天与国防行业持谨慎态度

洛克希德马丁下跌1.21%，报532.47美元/股

BUZZ-国防、政府承包商股票延续近期跌势，投资者关注 DOGE

洛克希德马丁下跌3.13%，报540.3美元/股

更新 2-太空初创公司 Firefly 在最新一轮融资中估值超过 20 亿美元

今年上涨263%，Palantir市值超越洛克希德马丁

环球市场播报

更新 1-瑞典选择巴西航空工业公司货机，巴西计划购买更多萨博战斗机

洛克希德马丁上涨1.31%，报553.91美元/股

BUZZ-特朗普当选美国总统，美国国防股大涨

国防部长称澳大利亚废弃卫星是因为新技术可能将其 "击落

分析-以色列打击伊朗引发对空射弹道导弹的兴趣

L3Harris 火箭发动机部门的投资提高了产量

美国国务院批准向阿根廷出售价值 9.41 亿美元的 F-16 喷气式飞机设备

印太地区进入新导弹时代，澳大利亚将加大导弹生产力度

L3Harris 生产乌克兰使用的火箭发动机的部门称业务激增

洛克希德马丁公司获得美国海军海洋系统指挥部的1.13亿美元合同。

莱多斯公司因国防需求强劲而上调年度预测

洛克希德马丁下跌1.25%，报555.26美元/股

美国国务院批准可能向瑞士出售 "爱国者 "导弹支持系统

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LMT/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"洛克希德马丁","latestPrice":466.81,"timestamp":1745524800000,"preClose":463.55,"halted":0,"volume":1105038,"hourTrading":{"tag":"盘前","latestPrice":465.9933,"preClose":466.81,"latestTime":"09:13 EDT","volume":1015,"amount":474985.8351,"timestamp":1745586802959},"delay":0,"floatShares":172445101,"shares":234295953,"eps":23.16975,"marketStatus":"盘前交易","change":3.26,"latestTime":"04-25 09:29:44 EDT","open":465.77,"high":467.59,"low":460.16,"amount":514937729.50686,"amplitude":0.016028,"askPrice":471,"askSize":65,"bidPrice":466.04,"bidSize":45,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":466.81,"dividendRate":0.027634,"preHourTrading":{"tag":"盘前","latestPrice":465.9933,"preClose":466.81,"latestTime":"09:13 EDT","volume":1015,"amount":474985.8351,"timestamp":1745586802959},"postHourTrading":{"tag":"盘后","latestPrice":468.02,"preClose":466.81,"latestTime":"19:59 EDT","volume":20447,"amount":9549087.6243,"timestamp":1745539177145},"volumeRatio":0.5340045806256369,"impliedVol":0.2804,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172445101,"roa":"8.19%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":0.5340045806256369,"shares":234295953,"dividePrice":12.9,"high":467.59,"amplitude":0.016028,"preClose":463.55,"low":460.16,"week52Low":418.88,"pbRate":"16.37","psRate":"1.52","week52High":618.95,"institutionHeld":0.6269,"latestPrice":466.81,"committee":-0.181818,"eps":23.16975,"divideRate":0.027634,"volume":1105038,"delay":0,"ttmEps":23.16975,"open":465.77,"prevYearClose":485.94,"fiveDayClose":477.08,"twentyDayClose":445.17,"sixtyDayClose":457.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485498786","title":"洛克希德马丁：罗马尼亚政府拟采购32架洛克希德马丁第五代F-35闪电II战斗机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485498786","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485498786?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 20:51","pubTimestamp":1732193475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LMT","BK4564","LU1244550494.USD","BK4585","LU1244550577.SGD","LU0320765646.SGD","BK4516","LU1244550221.USD","LU1162221912.USD","BK4187","BK4588"],"gpt_icon":0},{"id":"2484566019","title":"【券商聚焦】高盛：潜在政府效率部门的影响复杂且难以预测 对航空航天与国防行业持谨慎态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2484566019","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484566019?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 10:43","pubTimestamp":1731897834,"startTime":"0","endTime":"0","summary":"该部门旨在重组联邦机构并减少浪费性支出。高盛认为，国防部预算接近历史周期的峰值，利润率面临结构性压力，而估值水平较高。对于政府IT领域，高盛认为DOGE的影响复杂且难以预测。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1162221912.USD","LU1206713676.USD","BK4187","BAH","BK4564","IE0002270589.USD","BK4552","LU2237443382.USD","LU0006061336.USD","IE00B19Z3581.USD","LU1206712785.SGD","LU2237443465.HKD","SAIC","IE00B19Z3B42.SGD","BK4550","BK4588","LU1244550221.USD","BK4585","BK4504","LU1668664300.SGD","IE0004086264.USD","IE0034235188.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","LHX","IE0004091025.USD","LU1244550494.USD","LU1791807156.HKD","LU2237438978.USD","LU1244550577.SGD","LDOS","LMT","LU0320765646.SGD","BK4516","LU2237443549.SGD","BK4533","LU0106831901.USD","LU2237443895.HKD","BK4123","LU2237443978.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2483583596","title":"洛克希德马丁下跌1.21%，报532.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483583596","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483583596?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 01:53","pubTimestamp":1731693228,"startTime":"0","endTime":"0","summary":"11月16日，洛克希德马丁(LMT)盘中下跌1.21%，截至01:53，报532.47美元/股，成交3.94亿美元。财务数据显示，截至2024年09月29日，洛克希德马丁收入总额524.21亿美元，同比增长7.65%；归母净利润48.09亿美元，同比减少4.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16015345364147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1244550577.SGD","BK4564","LU1244550494.USD","LMT","LU1162221912.USD","BK4585","BK4516","BK4588","LU1244550221.USD","LU0320765646.SGD","BK4187"],"gpt_icon":0},{"id":"2483977302","title":"BUZZ-国防、政府承包商股票延续近期跌势，投资者关注 DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2483977302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483977302?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 01:06","pubTimestamp":1731690380,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 周五，国防企业和政府承包商股价延续近期连跌走势，华尔街正关注特朗普第二任政府的潜在影响** 通用动力  周五下跌1.4%，周四股价暴跌近7 ** 洛克希德-马丁  、诺斯罗普-格鲁曼  、雷神  和L3Harris  在周四 标准普尔500航空航天与国防指数  下跌 3.6%的基础上，周四 又大幅下跌。** 政府承包商股票周五再次跳水：利多斯  下跌5%，科学应用国际  下跌6%，博思艾伦汉密尔顿  下跌3%，CACI国际  下跌3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BAH","LU1169589451.USD","BK4534","LU1914381329.SGD","RTX","BK4555","SAIC","BK4548","BK4527","CACI","BK4099","LU1206713676.USD","LU2247934214.USD","LU0820561818.USD","BA","SG9999004303.SGD","LHX","PSN","BK4550","LU1988902786.USD","SG9999015978.USD","LU1852331112.SGD","LU0053671581.USD","SGXZ23171101.USD","LDOS","LU0006061336.USD","LU2065731478.USD","LU2756315664.SGD","KBR","LU0082616367.USD","SG9999015952.SGD","BK4511","IE00BJLML261.HKD","LU2249611893.SGD","BK4551","LU0348723411.USD","IE00BSNM7G36.USD","LMT","LU0466842654.USD","LU1629891620.HKD","LU1145028129.USD","LU2362541513.USD","LU1366192091.USD","LU0820561909.HKD","NOC","BK4581","LU1169590202.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2483389758","title":"洛克希德马丁下跌3.13%，报540.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483389758?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:33","pubTimestamp":1731601998,"startTime":"0","endTime":"0","summary":"11月15日，洛克希德马丁(LMT)盘中下跌3.13%，截至00:33，报540.3美元/股，成交2.65亿美元。财务数据显示，截至2024年09月29日，洛克希德马丁收入总额524.21亿美元，同比增长7.65%；归母净利润48.09亿美元，同比减少4.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15003345316451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4564","LU1244550221.USD","LU1244550494.USD","LMT","BK4187","BK4516","LU0320765646.SGD","BK4585","LU1244550577.SGD","BK4588","LU1162221912.USD"],"gpt_icon":0},{"id":"2482089342","title":"更新 2-太空初创公司 Firefly 在最新一轮融资中估值超过 20 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089342?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:58","pubTimestamp":1731423512,"startTime":"0","endTime":"0","summary":"     路透11月12日 - Firefly Aerospace 公司周二表示，该公司在 RPM Ventures 领投的一轮后期融资中筹集了 1.75 亿美元，对这家太空初创公司的估值超过 20 亿美元。总部位于得克萨斯州的 Firefly 公司制造中小型运载火箭，用于向地球轨道的商业发射。该公司还通过其 Elytra 系列轨道运载火箭提供在轨服务，包括托管、共享、交付和服务任务。Firefly公司打算利用这笔新资金扩大其Elytra航天器的市场覆盖范围，过渡到其阿尔法火箭的全面生产，并加快新开发飞行器的硬件鉴定工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","IE00BFXG1179.USD","NOC","LU1988902786.USD","LMT","BK4532","BK4516","BK4588","LU0320765646.SGD","LU2264538146.SGD","LHX","LU1064131342.USD","LU1244550221.USD","BK4187","BK4585","LU1244550494.USD","BK4564","LU1244550577.SGD"],"gpt_icon":1},{"id":"2482741155","title":"今年上涨263%，Palantir市值超越洛克希德马丁","url":"https://stock-news.laohu8.com/highlight/detail?id=2482741155","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482741155?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:11","pubTimestamp":1731391918,"startTime":"0","endTime":"0","summary":"硅谷大数据公司Palantir Technologies的市值已经超过了传统国防工业领头羊洛克希德马丁公司，标志着美国国防和科技行业格局的重大转变。　　截至周一收盘，Palantir的市值达到了1371.7亿美元，超过了洛克希德马丁公司的1352.5亿美元，反映出Palantir在现代国防和安全领域的人工智能和数据分析领域的增长。　　周一，Palantir的股价上涨3.17%，收于60.24美元，创历史新高，今年以来累计上涨了263.33%。","market":"us","thumbnail":"https://n.sinaimg.cn/tech/transform/38/w550h288/20241112/e696-ac69e068b0f67e0b76acc8b66249109b.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/tech/transform/38/w550h288/20241112/e696-ac69e068b0f67e0b76acc8b66249109b.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-12/doc-incvutkm6391125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4564","LU1861559042.SGD","BK4543","BK4187","PLTR","BK4547","LU0320765646.SGD","LU1244550221.USD","BK4585","LU1244550577.SGD","LU1244550494.USD","BK4023","BK4516","LMT","BK4588","LU1861558580.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2482464264","title":"更新 1-瑞典选择巴西航空工业公司货机，巴西计划购买更多萨博战斗机","url":"https://stock-news.laohu8.com/highlight/detail?id=2482464264","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482464264?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 23:22","pubTimestamp":1731252140,"startTime":"0","endTime":"0","summary":"巴西于2010年与萨博公司签署了一份购买36架JAS 39 \"鹰狮 \"战斗机的合同。瑞典政府表示，巴西现在计划将合同延长25%。作为回报，瑞典已选定  巴西航空工业公司的 C-390 千年型飞机作为其新的军用货运飞机，并将启动购买程序。瑞典是第六个选择巴西航空工业公司飞机的欧洲国家，北约成员国捷克、匈牙利、荷兰和葡萄牙以及非北约成员国奥地利也是瑞典的选择。萨博和巴西航空工业公司自去年起就在巴西建立了 Gripens 联合生产线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4564","ERJ","LMT","LU1244550494.USD","LU1162221912.USD","BK4585","BK4516","BK4588","LU0823046577.USD","LU1244550221.USD","LU0320765646.SGD","LU0823046494.USD","BK4187"],"gpt_icon":0},{"id":"2481935846","title":"洛克希德马丁上涨1.31%，报553.91美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481935846?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 01:11","pubTimestamp":1730913110,"startTime":"0","endTime":"0","summary":"11月7日，洛克希德马丁(LMT)盘中上涨1.31%，截至01:11，报553.91美元/股，成交4.44亿美元。财务数据显示，截至2024年09月29日，洛克希德马丁收入总额524.21亿美元，同比增长7.65%；归母净利润48.09亿美元，同比减少4.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07011145016172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0320765646.SGD","LU1244550494.USD","LU1244550577.SGD","LU1162221912.USD","BK4588","BK4187","LU1244550221.USD","BK4516","BK4585","BK4564","LMT"],"gpt_icon":0},{"id":"2481672900","title":"BUZZ-特朗普当选美国总统，美国国防股大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672900?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 19:47","pubTimestamp":1730893668,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月6日 - ** 特朗普第二次当选 (link) 美国总统，美国国防类股上涨** 洛克希德-马丁  盘前上涨约5%，诺斯罗普-格鲁曼  、通用动力  、RTX  和L3Harris  上涨2%至3%。 ** 杰富瑞（Jefferies）11月5日的一份报告指出，特朗普的政策文件强调重振美国国防工业基础** 欧洲国防股 (link) 也上涨，因为分析师预计特朗普获胜后欧洲的国防开支将增加","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4566","LU1244550494.USD","GD","IE00BFXG1179.USD","LU0320765646.SGD","LU1244550221.USD","BK4516","IE00B775SV38.USD","LMT","LU1244550577.SGD","LU1064131342.USD","LU1929549753.HKD","BK4532","LU2264538146.SGD","BK4588","NOC","LU1988902786.USD","BK4187","BK4585","IE00B3S45H60.SGD","LHX","BK4564","LU0170899867.USD","RTX","LU1162221912.USD","LU1366192091.USD","LU0640476718.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2481515387","title":"国防部长称澳大利亚废弃卫星是因为新技术可能将其 \"击落","url":"https://stock-news.laohu8.com/highlight/detail?id=2481515387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481515387?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 11:33","pubTimestamp":1730777610,"startTime":"0","endTime":"0","summary":"国防部长理查德-马尔斯周二表示，政府已经放弃了在澳大利亚上空部署两到三颗地球同步卫星以提供国防通信的计划，因为八年前设计的系统已经过时。国防人事部长马特-基奥在接受澳大利亚广播公司的广播采访时说，澳大利亚希望开发 \"一种网状的卫星排列方式，以提供更大的弹性\"。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","LU1244550221.USD","LMT","BK4588","LU0320765646.SGD","LU1162221912.USD","BK4564","BK4187","LU1244550494.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2480656303","title":"分析-以色列打击伊朗引发对空射弹道导弹的兴趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2480656303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480656303?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 19:01","pubTimestamp":1730718073,"startTime":"0","endTime":"0","summary":"以色列国防军称，10月26日的空袭 ，在三波打击中摧毁了伊朗的导弹工厂和防空设施。与弹道导弹相比，巡航导弹更容易成为密集综合防空系统的目标。由于反弹道导弹由飞机携带，因此其发射点非常灵活，有助于打击计划的制定。由于美国拥有庞大的巡航导弹和其他类型的远程打击武器库，因此华盛顿对高超音速反弹道导弹兴趣不大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1929549753.HKD","BK4550","LU1280957306.USD","LU1366192091.USD","LMT","LU1162221912.USD","LU1244550494.USD","BK4566","BK4585","LU1244550221.USD","IE00B3S45H60.SGD","RTX","IE00B775SV38.USD","BK4516","LU0320765646.SGD","BK4588","BK4187","LU1244550577.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2480057322","title":"L3Harris 火箭发动机部门的投资提高了产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2480057322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480057322?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 02:21","pubTimestamp":1730398889,"startTime":"0","endTime":"0","summary":"Aerojet 15 个月前被 L3Harris 收购，是五角大楼仅有的两家大型固体燃料火箭发动机制造商之一。当L3Harris公司在2022年12月提出收购Aerojet公司时， ，该公司在多个导弹项目中的发动机交付落后了 \"数千台\"，Niebergall说。Niebergall 说，自交易完成以来，L3Harris 已将火箭发动机部门的资本支出增加了 84%。与五年前第三季度的 4.82 亿美元收入相比，本季度 L3Harris 业务部门的收入为 5.98 亿美元，增长了 23.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00BFXG1179.USD","LHX","BK4564","LU1244550221.USD","LU1162221912.USD","LU1244550494.USD","LU1244550577.SGD","BK4187","BK4585","BK4588","LMT","LU0320765646.SGD"],"gpt_icon":0},{"id":"2479759507","title":"美国国务院批准向阿根廷出售价值 9.41 亿美元的 F-16 喷气式飞机设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2479759507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479759507?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 03:09","pubTimestamp":1730315399,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月30日 - 五角大楼周三表示，美国国务院已批准可能向阿根廷出售F-16战斗机设备和支持，估计价值为9.41亿美元。五角大楼在一份声明中说，此次销售的主要承包商将是洛克希德-马丁公司  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BK4588","LU1162221912.USD","BK4564","LU1244550577.SGD","LMT","LU0320765646.SGD","LU1244550494.USD","BK4516","BK4187","BK4585"],"gpt_icon":0},{"id":"2479259292","title":"印太地区进入新导弹时代，澳大利亚将加大导弹生产力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259292","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479259292?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 09:56","pubTimestamp":1730253362,"startTime":"0","endTime":"0","summary":"中国于9月试射了一枚洲际弹道导弹 ，该导弹飞行了11000多公里，在澳大利亚东北部的太平洋上着陆。康罗伊在讲话中没有提及中国的这次试射，但他表示，印度洋-太平洋正处于新导弹时代的风口浪尖，在这个时代，导弹也是 \"胁迫的工具\"。今年8月，澳大利亚表示将与挪威康斯伯格防务公司在澳大利亚东海岸的纽卡斯尔市联合制造远程海军打击导弹和联合打击导弹 ，这是挪威境外唯一的生产基地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"印太地区进入新导弹时代，澳大利亚将加大导弹生产力度","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LMT","BK4585","BK4564","LU1244550494.USD","LU1162221912.USD","LU1244550577.SGD","BK4516","BK4588","LU1244550221.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2479268392","title":"L3Harris 生产乌克兰使用的火箭发动机的部门称业务激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2479268392","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479268392?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 05:09","pubTimestamp":1730236146,"startTime":"0","endTime":"0","summary":" Mike Stone    路透阿拉巴马州汉茨维尔10月29日 - L3Harris技术公司  的子公司Aerojet Rocketdyne公司的一位高管周二表示，该公司已将乌克兰大量使用的GMLRS火箭发动机的月产量提高了一倍，因为全球需求激增，需要向基辅供货，并重建美国不断缩减的库存。这对 L3Harris 来说是个好消息。2022  年 12 月，美国国防承包商提出收购 Aerojet 公司，该公司生产的火箭发动机约占美军导弹、火箭和其他射弹的一半。它们在乌克兰的广泛使用和成功推动了新客户的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4532","LU0320765646.SGD","LU1064131342.USD","LU1244550494.USD","LU1244550577.SGD","NOC","LU1162221912.USD","IE00BFXG1179.USD","BK4588","LU2264538146.SGD","LMT","BK4187","LU1244550221.USD","BK4516","BK4585","BK4564","LHX"],"gpt_icon":1},{"id":"2479406551","title":"洛克希德马丁公司获得美国海军海洋系统指挥部的1.13亿美元合同。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479406551","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479406551?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 20:05","pubTimestamp":1730203552,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","LU1244550577.SGD","LU1244550494.USD","LU1244550221.USD","LU1162221912.USD","LMT","BK4516","BK4585","BK4588","LU0320765646.SGD","BK4564"],"gpt_icon":0},{"id":"2479470049","title":"莱多斯公司因国防需求强劲而上调年度预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2479470049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479470049?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 19:20","pubTimestamp":1730200816,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 美国国防承包商莱多斯控股公司周二上调了年度 利润和收入预期，认为在地缘政治局势日益紧张的情况下全球武器 需求强劲 。总部位于弗吉尼亚州雷斯顿的Leidos公司的主要客户是美国国防部，该公司预计2024年 的每股利润将在9.8美元到10美元之间，而之前的预期是8.6美元到9美元。根据LSEG汇编的数据，在截至9月27日的第三季度，Leidos的每股利润为2 .93美元，而分析师的平均预期为2.02美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4516","RTX","BK4532","BK4585","IE00B775SV38.USD","LU1280957306.USD","LU0640476718.USD","BK4550","LU1988902786.USD","IE00B3S45H60.SGD","LU1244550577.SGD","LDOS","LU0006061336.USD","LU1162221912.USD","LU0320765646.SGD","LU1929549753.HKD","LU1064131342.USD","BK4588","BK4187","LU1244550494.USD","BK4564","LMT","LU1244550221.USD","LU1366192091.USD","BK4123","LU2264538146.SGD","NOC"],"gpt_icon":1},{"id":"2479451211","title":"洛克希德马丁下跌1.25%，报555.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479451211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479451211?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 03:55","pubTimestamp":1730145329,"startTime":"0","endTime":"0","summary":"10月29日，洛克希德马丁(LMT)盘中下跌1.25%，截至03:55，报555.26美元/股，成交5.34亿美元。财务数据显示，截至2024年09月29日，洛克希德马丁收入总额524.21亿美元，同比增长7.65%；归母净利润48.09亿美元，同比减少4.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/29035544625824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1244550494.USD","LU1162221912.USD","LU1244550577.SGD","BK4588","LU0320765646.SGD","BK4516","BK4585","LU1244550221.USD","BK4564","BK4187","LMT"],"gpt_icon":0},{"id":"2479456968","title":"美国国务院批准可能向瑞士出售 \"爱国者 \"导弹支持系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2479456968","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479456968?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 03:14","pubTimestamp":1730142861,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透华盛顿10月28日 - 五角大楼周一表示，美国国务院已批准可能向瑞士出售 \"爱国者 \"导弹的支持和相关设备，估计费用为4.5亿美元。五角大楼在一份声明中说，主要承包商将是RTX公司  、洛克希德-马丁公司  和Leidos公司  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","BK4585","LU1244550577.SGD","LU1244550221.USD","LU1244550494.USD","BK4123","LU0320765646.SGD","LDOS","RTX","BK4187","LU0006061336.USD","LU1162221912.USD","BK4564","BK4588","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"盘前","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-24","current":19.736124,"percent":0.725185,"low":13.029654,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"high":24.885987,"avg":17.635021,"sd":2.690663,"marketCap":108607889013},"quantilePoints":[{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-24","current":19.736124,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":108607889013}],"updateTime":1745587784428}}}