美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cheniere Energy Inc

230.23

+2.961.30%

成交量：143.98万

成交额：3.30亿

市值：514.95亿

市盈率：16.21

高：231.06

开：226.52

低：224.65

收：227.27

数据加载中...

总览公司新闻公告

【四川美丰：2024年上半年尿素和复合肥占营业收入比重分别为23.57%和24.52%】金融界3月16日消息，四川美丰披露投资者关系活动记录表显示，公司主营产品包括尿素、复合肥、车用尿素、三聚氰胺、硝酸硝铵、液化天然气（LNG）、高分子材料、高性能油田化学助剂和食品级二氧化碳，产能总规模200余万吨。据公司《2024年半年度报告》显示，2024年上半年公司主营产品（分产品）占营业收入比重分别为：尿素23.57%、复合肥24.52%、车用尿素7.84%、天然气供应20.38%、三聚氰胺8.40%、其他15.29%。

Stabilis Solutions, Inc.盘中异动急速拉升6.21%

Cool Company Ltd.盘中异动大幅上涨5.45%

报告：液化天然气需求正在导致美国天然气库存趋紧

环球市场播报

全球首艘24000TEU级双燃料集装箱船“两合一”试航凯旋

CERAWEEK-监管机构批准切尼尔德克萨斯液化天然气厂扩建，高管表示

CERAWEEK-监管机构批准切尼尔德克萨斯州液化天然气工厂扩建，执行官表示

市场消息：伊拉克首次寻求采购液化天然气（LNG）货物。伊朗对伊拉克的天然气输送面临不确定性，加重后者发生电力供应短缺的风

BUZZ-天然气公司因产量增加和天气预报转温和而下跌

Cool Company Ltd.盘中异动快速上涨5.06%报5.19美元

韩国造船业"都想要"：可美国要是卡中国厚钢咋办……

【中信证券：合同市场化程度提升城燃气价下行仍有空间】中信证券研报称，中石油公布2025—2026年天然气年度合同定价方案，降低管制气比例等体现定价更加市场化趋势。据中信证券测算，若进口LNG价格降至2.6元/方，中石油综合销售气价将同比持平；综合考虑进口气价下行趋势、中石化下调价格等因素，2025年城燃公司综合购气成本仍有望下降，助力毛差持续扩张可期。

日本贸易大臣：在与美国贸易官员的会谈中，讨论了包括阿拉斯加项目在内的液化天然气（LNG）问题。

Cool Company Ltd.盘中异动临近收盘股价大跌5.26%

CERAWEEK-美国液化天然气出口商寻求重新谈判交易以弥补成本上涨

Stabilis Solutions, Inc.盘中异动急速跳水5.56%报4.72美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LNG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere Energy Inc","latestPrice":230.23,"timestamp":1742500800000,"preClose":227.27,"halted":0,"volume":1439785,"delay":0,"changeRate":0.013024,"change":2.96,"floatShares":222164089,"shares":223665466,"eps":14.2,"lyrEps":14.238178,"pbRate":9.04,"amount":330294626.6132,"amplitude":0.028194,"volumeRatio":0.7950248090566083,"dividePrice":1.87,"prevYearClose":214.87,"fiveDayClose":211.55,"twentyDayClose":226.92,"impliedVol":0.2933,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":222164089,"roa":"8.75%","roe":"47.09%","lyrEps":14.238178,"volumeRatio":0.7950248090566083,"shares":223665466,"dividePrice":1.87,"high":231.06,"amplitude":0.028194,"preClose":227.27,"low":224.6524,"week52Low":152.8801,"pbRate":"9.04","psRate":"3.33","week52High":257.65,"institutionHeld":0.7482,"latestPrice":230.23,"committee":-0.360544,"eps":14.2,"divideRate":0.008122,"volume":1439785,"delay":0,"ttmEps":14.2,"open":226.52,"prevYearClose":214.87,"prevWeekClose":218.53,"prevMonthClose":228.56,"prevQuarterClose":214.87,"fiveDayClose":211.55,"twentyDayClose":226.92,"sixtyDayClose":205.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-31","symbol":"LNG","fiscalQuarterEnding":"2024/09","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.93},{"date":"2024-08-09","symbol":"LNG","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.44,"buy":0.52,"hold":0.04,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-03-19","current":15.408295,"percent":0.932134,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.096036,"high":28.053264,"avg":-25.718333,"sd":83.452877,"marketCap":50107774347},"quantilePoints":[{"date":"2020-03-27","current":13.139462,"twenty":-32.765027,"median":-12.848342,"eighty":31.748285,"marketCap":8514371360},{"date":"2020-04-03","current":12.625804,"twenty":-32.558928,"median":-12.801461,"eighty":31.748285,"marketCap":8181520674},{"date":"2020-04-09","current":15.127438,"twenty":-32.509046,"median":-12.764625,"eighty":31.74248,"marketCap":9802579739},{"date":"2020-04-17","current":16.077896,"twenty":-32.400759,"median":-12.699444,"eighty":31.748285,"marketCap":10418476525},{"date":"2020-04-24","current":16.287963,"twenty":-32.314961,"median":-12.624616,"eighty":31.748285,"marketCap":10554599858},{"date":"2020-05-01","current":12.362417,"twenty":-32.159556,"median":-12.439704,"eighty":31.748285,"marketCap":10903651883},{"date":"2020-05-08","current":12.719712,"twenty":-32.10735,"median":-12.364479,"eighty":31.748285,"marketCap":11218786331},{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-19","current":15.408295,"twenty":-21.330674,"median":3.770016,"eighty":13.096036,"marketCap":50107774347}],"customCompares":[{"symbol":"LNG","name":"Cheniere Energy Inc","items":[{"date":"2020-03-27","value":13.139462,"marketCap":8514371360},{"date":"2020-04-03","value":12.625804,"marketCap":8181520674},{"date":"2020-04-09","value":15.127438,"marketCap":9802579739},{"date":"2020-04-17","value":16.077896,"marketCap":10418476525},{"date":"2020-04-24","value":16.287963,"marketCap":10554599858},{"date":"2020-05-01","value":12.362417,"marketCap":10903651883},{"date":"2020-05-08","value":12.719712,"marketCap":11218786331},{"date":"2020-05-15","value":11.796461,"marketCap":10404478918},{"date":"2020-05-22","value":13.10845,"marketCap":11561652609},{"date":"2020-05-29","value":12.676837,"marketCap":11180970197},{"date":"2020-06-05","value":14.491897,"marketCap":12781853190},{"date":"2020-06-12","value":13.17705,"marketCap":11622158423},{"date":"2020-06-19","value":13.977392,"marketCap":12328059586},{"date":"2020-06-26","value":12.856914,"marketCap":11339797958},{"date":"2020-07-02","value":13.948808,"marketCap":12302848830},{"date":"2020-07-10","value":13.888783,"marketCap":12249906243},{"date":"2020-07-17","value":14.246078,"marketCap":12565040690},{"date":"2020-07-24","value":14.003117,"marketCap":12350749266},{"date":"2020-07-31","value":14.143177,"marketCap":12474281969},{"date":"2020-08-07","value":11.278433,"marketCap":13455170166},{"date":"2020-08-14","value":11.470847,"marketCap":13684720313},{"date":"2020-08-21","value":10.921092,"marketCap":13028862749},{"date":"2020-08-28","value":11.075446,"marketCap":13213007373},{"date":"2020-09-04","value":11.00567,"marketCap":13129763913},{"date":"2020-09-11","value":10.367108,"marketCap":12367960128},{"date":"2020-09-18","value":10.68216,"marketCap":12743816962},{"date":"2020-09-25","value":10.498204,"marketCap":12524356931},{"date":"2020-10-02","value":9.939991,"marketCap":11858409252},{"date":"2020-10-09","value":10.21064,"marketCap":12181292975},{"date":"2020-10-16","value":10.580667,"marketCap":12622735566},{"date":"2020-10-23","value":10.297332,"marketCap":12284716668},{"date":"2020-10-30","value":10.121833,"marketCap":12075346753},{"date":"2020-11-06","value":12.03116,"marketCap":12608655269},{"date":"2020-11-13","value":12.534263,"marketCap":13135907961},{"date":"2020-11-20","value":13.104768,"marketCap":13733797376},{"date":"2020-11-27","value":14.149491,"marketCap":14828666601},{"date":"2020-12-04","value":14.395025,"marketCap":15085986097},{"date":"2020-12-11","value":14.57075,"marketCap":15270146127},{"date":"2020-12-18","value":13.997838,"marketCap":14669733972},{"date":"2020-12-24","value":13.937658,"marketCap":14606665468},{"date":"2020-12-31","value":14.45039,"marketCap":15144009120},{"date":"2021-01-08","value":15.451783,"marketCap":16193469022},{"date":"2021-01-15","value":15.95248,"marketCap":16718198974},{"date":"2021-01-22","value":15.887486,"marketCap":16650084990},{"date":"2021-01-29","value":15.244765,"marketCap":15976513369},{"date":"2021-02-05","value":15.981366,"marketCap":16748471855},{"date":"2021-02-12","value":16.277451,"marketCap":17058768894},{"date":"2021-02-19","value":16.633716,"marketCap":17432134436},{"date":"2021-02-26","value":-201.003824,"marketCap":17085325038},{"date":"2021-03-05","value":-216.6928,"marketCap":18418888025},{"date":"2021-03-12","value":-224.119711,"marketCap":19050175446},{"date":"2021-03-19","value":-212.546854,"marketCap":18066482597},{"date":"2021-03-26","value":-220.868573,"marketCap":18773828744},{"date":"2021-04-01","value":-214.157509,"marketCap":18203388303},{"date":"2021-04-09","value":-218.075667,"marketCap":18536431693},{"date":"2021-04-16","value":-220.610737,"marketCap":18751912642},{"date":"2021-04-23","value":-221.266873,"marketCap":18807684181},{"date":"2021-04-30","value":-231.198382,"marketCap":19651862484},{"date":"2021-05-07","value":-312.759111,"marketCap":20954860407},{"date":"2021-05-14","value":-317.224395,"marketCap":21254034457},{"date":"2021-05-21","value":-315.899946,"marketCap":21165296391},{"date":"2021-05-28","value":-321.273424,"marketCap":21525319401},{"date":"2021-06-04","value":-330.544565,"marketCap":22146485862},{"date":"2021-06-11","value":-335.426105,"marketCap":22473549019},{"date":"2021-06-18","value":-315.029594,"marketCap":21106982805},{"date":"2021-06-25","value":-330.885138,"marketCap":22169304222},{"date":"2021-07-02","value":-331.75549,"marketCap":22227617808},{"date":"2021-07-09","value":-333.042097,"marketCap":22313820501},{"date":"2021-07-16","value":-316.202677,"marketCap":21185579378},{"date":"2021-07-23","value":-317.451443,"marketCap":21269246697},{"date":"2021-07-30","value":-321.386948,"marketCap":21532925521},{"date":"2021-08-06","value":-36.19779,"marketCap":21465289539},{"date":"2021-08-13","value":-37.262683,"marketCap":22096770765},{"date":"2021-08-20","value":-35.705972,"marketCap":21173641583},{"date":"2021-08-27","value":-38.361788,"marketCap":22748540544},{"date":"2021-09-03","value":-38.455875,"marketCap":22804334066},{"date":"2021-09-10","value":-37.656137,"marketCap":22330089129},{"date":"2021-09-17","value":-37.177149,"marketCap":22046049381},{"date":"2021-09-24","value":-40.487297,"marketCap":24008966927},{"date":"2021-10-01","value":-42.266394,"marketCap":25063971705},{"date":"2021-10-08","value":-42.625635,"marketCap":25277001517},{"date":"2021-10-15","value":-47.252999,"marketCap":28021028369},{"date":"2021-10-22","value":-45.020574,"marketCap":26697200257},{"date":"2021-10-29","value":-44.220835,"marketCap":26222955321},{"date":"2021-11-05","value":-22.522164,"marketCap":27341907002},{"date":"2021-11-12","value":-21.788972,"marketCap":26451811532},{"date":"2021-11-19","value":-21.772261,"marketCap":26431524456},{"date":"2021-11-26","value":-22.327899,"marketCap":27106069741},{"date":"2021-12-03","value":-21.621862,"marketCap":26248940770},{"date":"2021-12-10","value":-21.523685,"marketCap":26129754197},{"date":"2021-12-17","value":-20.974313,"marketCap":25462816565},{"date":"2021-12-23","value":-21.713772,"marketCap":26360519689},{"date":"2021-12-31","value":-21.185289,"marketCap":25718940903},{"date":"2022-01-07","value":-22.668385,"marketCap":27519418919},{"date":"2022-01-14","value":-23.604197,"marketCap":28655495189},{"date":"2022-01-21","value":-21.839104,"marketCap":26512672761},{"date":"2022-01-28","value":-23.574953,"marketCap":28619992805},{"date":"2022-02-04","value":-23.823528,"marketCap":28921763064},{"date":"2022-02-11","value":-25.116537,"marketCap":30491475588},{"date":"2022-02-18","value":-24.235035,"marketCap":29421332317},{"date":"2022-02-25","value":-14.033684,"marketCap":32880922758},{"date":"2022-03-04","value":-15.160722,"marketCap":35521572493},{"date":"2022-03-11","value":-14.056486,"marketCap":32934346308},{"date":"2022-03-18","value":-14.317073,"marketCap":33544901160},{"date":"2022-03-25","value":-16.21067,"marketCap":37981599751},{"date":"2022-04-01","value":-15.427824,"marketCap":36147391216},{"date":"2022-04-08","value":-15.653986,"marketCap":36677288269},{"date":"2022-04-14","value":-15.149123,"marketCap":35494396117},{"date":"2022-04-22","value":-14.733291,"marketCap":34520100001},{"date":"2022-04-29","value":-14.745234,"marketCap":34548082396},{"date":"2022-05-06","value":-10.393518,"marketCap":37427058482},{"date":"2022-05-13","value":-9.564973,"marketCap":34443465988},{"date":"2022-05-20","value":-9.202925,"marketCap":33139732641},{"date":"2022-05-27","value":-9.762581,"marketCap":35155055339},{"date":"2022-06-03","value":-10.018767,"marketCap":36077580105},{"date":"2022-06-10","value":-9.558621,"marketCap":34420593473},{"date":"2022-06-17","value":-8.890985,"marketCap":32016438022},{"date":"2022-06-24","value":-8.93333,"marketCap":32168921455},{"date":"2022-07-01","value":-9.312316,"marketCap":33533648175},{"date":"2022-07-08","value":-9.023665,"marketCap":32494219444},{"date":"2022-07-15","value":-8.763245,"marketCap":31556446335},{"date":"2022-07-22","value":-9.464051,"marketCap":34080047141},{"date":"2022-07-29","value":-10.556545,"marketCap":38014119697},{"date":"2022-08-05","value":-14.484635,"marketCap":36660611575},{"date":"2022-08-12","value":-15.661012,"marketCap":39638021741},{"date":"2022-08-19","value":-16.367628,"marketCap":41426466102},{"date":"2022-08-26","value":-16.556125,"marketCap":41903551120},{"date":"2022-09-02","value":-16.023202,"marketCap":40554724367},{"date":"2022-09-09","value":-15.913657,"marketCap":40277465535},{"date":"2022-09-16","value":-16.505793,"marketCap":41776161927},{"date":"2022-09-23","value":-15.314613,"marketCap":38761284351},{"date":"2022-09-30","value":-16.373549,"marketCap":41441453066},{"date":"2022-10-07","value":-17.171946,"marketCap":43462195368},{"date":"2022-10-14","value":-16.831468,"marketCap":42600444942},{"date":"2022-10-21","value":-17.3486,"marketCap":43909306458},{"date":"2022-10-28","value":-17.219317,"marketCap":43582091079},{"date":"2022-11-04","value":-11.146846,"marketCap":42714712762},{"date":"2022-11-11","value":-10.496645,"marketCap":40223145514},{"date":"2022-11-18","value":-10.885338,"marketCap":41712615356},{"date":"2022-11-25","value":-11.231203,"marketCap":43037969990},{"date":"2022-12-02","value":-11.337623,"marketCap":43445771416},{"date":"2022-12-09","value":-10.28705,"marketCap":39419975633},{"date":"2022-12-16","value":-10.227351,"marketCap":39191208979},{"date":"2022-12-23","value":-10.117686,"marketCap":38770974583},{"date":"2022-12-30","value":-9.730941,"marketCap":37288964523},{"date":"2023-01-06","value":-9.271518,"marketCap":35528455929},{"date":"2023-01-13","value":-10.155972,"marketCap":38917683633},{"date":"2023-01-20","value":-9.845796,"marketCap":37729091672},{"date":"2023-01-27","value":-9.750408,"marketCap":37363562345},{"date":"2023-02-03","value":-9.592724,"marketCap":36759319988},{"date":"2023-02-10","value":-9.86137,"marketCap":37788769929},{"date":"2023-02-17","value":-9.400649,"marketCap":36023288147},{"date":"2023-02-24","value":26.925194,"marketCap":38449177397},{"date":"2023-03-03","value":28.053264,"marketCap":40060060725},{"date":"2023-03-10","value":26.321054,"marketCap":37586465298},{"date":"2023-03-17","value":24.553006,"marketCap":35061692034},{"date":"2023-03-24","value":25.143493,"marketCap":35904907815},{"date":"2023-03-31","value":26.896182,"marketCap":38407747720},{"date":"2023-04-04","value":26.990045,"marketCap":38541784911},{"date":"2023-04-14","value":25.999964,"marketCap":37127948652},{"date":"2023-04-21","value":25.761245,"marketCap":36787057203},{"date":"2023-04-28","value":25.851617,"marketCap":36916108966},{"date":"2023-05-04","value":4.512979,"marketCap":34871789010},{"date":"2023-05-12","value":4.622085,"marketCap":35714853930},{"date":"2023-05-19","value":4.462671,"marketCap":34483055906},{"date":"2023-05-26","value":4.444119,"marketCap":34339710574},{"date":"2023-06-02","value":4.472103,"marketCap":34555943363},{"date":"2023-06-09","value":4.632462,"marketCap":35795030132},{"date":"2023-06-16","value":4.627745,"marketCap":35758586404},{"date":"2023-06-23","value":4.700692,"marketCap":36322249405},{"date":"2023-06-30","value":4.754459,"marketCap":36737707909},{"date":"2023-07-07","value":4.732764,"marketCap":36570066758},{"date":"2023-07-14","value":4.947518,"marketCap":38229471196},{"date":"2023-07-21","value":4.929281,"marketCap":38088555446},{"date":"2023-07-28","value":4.992796,"marketCap":38579330990},{"date":"2023-08-04","value":4.747088,"marketCap":39661924033},{"date":"2023-08-11","value":4.806704,"marketCap":40160014082},{"date":"2023-08-18","value":4.705617,"marketCap":39315426608},{"date":"2023-08-25","value":4.635921,"marketCap":38733118435},{"date":"2023-09-01","value":4.700145,"marketCap":39269708198},{"date":"2023-09-08","value":4.604241,"marketCap":38468432902},{"date":"2023-09-15","value":4.768112,"marketCap":39837578978},{"date":"2023-09-22","value":4.574865,"marketCap":38222997226},{"date":"2023-09-29","value":4.865456,"marketCap":40650885435},{"date":"2023-10-06","value":4.625265,"marketCap":38644087847},{"date":"2023-10-13","value":5.01752,"marketCap":41921375994},{"date":"2023-10-20","value":5.055535,"marketCap":42238998634},{"date":"2023-10-27","value":4.834064,"marketCap":40388606134},{"date":"2023-11-03","value":3.388156,"marketCap":42152050892},{"date":"2023-11-10","value":3.268464,"marketCap":40662957980},{"date":"2023-11-17","value":3.32898,"marketCap":41415843356},{"date":"2023-11-24","value":3.432011,"marketCap":42697654535},{"date":"2023-12-01","value":3.488315,"marketCap":43398123841},{"date":"2023-12-08","value":3.290679,"marketCap":40939333624},{"date":"2023-12-15","value":3.285125,"marketCap":40870239713},{"date":"2023-12-21","value":3.276316,"marketCap":40760642475},{"date":"2023-12-29","value":3.275167,"marketCap":40746347183},{"date":"2024-01-05","value":3.233801,"marketCap":40231716672},{"date":"2024-01-12","value":3.153368,"marketCap":39231046235},{"date":"2024-01-19","value":3.110087,"marketCap":38692590238},{"date":"2024-01-26","value":3.145324,"marketCap":39130979191},{"date":"2024-02-02","value":3.121577,"marketCap":38835543158},{"date":"2024-02-09","value":3.045357,"marketCap":37887288791},{"date":"2024-02-16","value":3.044208,"marketCap":37872993499},{"date":"2024-02-23","value":3.745196,"marketCap":37006277764},{"date":"2024-03-01","value":3.686291,"marketCap":36424240924},{"date":"2024-03-08","value":3.662777,"marketCap":36191895573},{"date":"2024-03-15","value":3.752559,"marketCap":37079032369},{"date":"2024-03-22","value":3.792699,"marketCap":37475662312},{"date":"2024-03-28","value":3.827377,"marketCap":37818313032},{"date":"2024-04-05","value":3.682253,"marketCap":36384343238},{"date":"2024-04-12","value":3.772985,"marketCap":37280867724},{"date":"2024-04-19","value":3.745066,"marketCap":37005000380},{"date":"2024-04-26","value":3.720088,"marketCap":36758192736},{"date":"2024-05-03","value":3.749735,"marketCap":37051132650},{"date":"2024-05-10","value":7.298003,"marketCap":36117814407},{"date":"2024-05-17","value":7.305403,"marketCap":36154440407},{"date":"2024-05-24","value":7.267012,"marketCap":35964443032},{"date":"2024-05-31","value":7.191155,"marketCap":35589026530},{"date":"2024-06-07","value":7.427977,"marketCap":36761058535},{"date":"2024-06-14","value":7.364609,"marketCap":36447448409},{"date":"2024-06-21","value":7.582466,"marketCap":37525626288},{"date":"2024-06-28","value":7.964989,"marketCap":39418732672},{"date":"2024-07-05","value":8.051485,"marketCap":39846799049},{"date":"2024-07-12","value":8.15972,"marketCap":40382454301},{"date":"2024-07-15","value":8.212912,"marketCap":40645703677},{"date":"2024-08-02","value":8.314672,"marketCap":41149311179},{"date":"2024-08-09","value":9.14732,"marketCap":40797046961},{"date":"2024-08-16","value":9.367505,"marketCap":41779072384},{"date":"2024-08-23","value":9.229002,"marketCap":41161346715},{"date":"2024-08-30","value":9.329455,"marketCap":41609367530},{"date":"2024-09-06","value":9.197039,"marketCap":41018794637},{"date":"2024-09-13","value":8.990552,"marketCap":40097862962},{"date":"2024-09-20","value":9.237119,"marketCap":41197550417},{"date":"2024-09-27","value":9.04433,"marketCap":40337712489},{"date":"2024-10-04","value":9.496369,"marketCap":42353806158},{"date":"2024-10-11","value":9.730252,"marketCap":43396925328},{"date":"2024-10-18","value":9.25589,"marketCap":41281271479},{"date":"2024-10-25","value":9.455275,"marketCap":42170524915},{"date":"2024-10-31","value":9.229509,"marketCap":41163609446},{"date":"2024-11-08","value":12.409502,"marketCap":45319499681},{"date":"2024-11-15","value":12.949526,"marketCap":47291668611},{"date":"2024-11-22","value":13.822535,"marketCap":50479896199},{"date":"2024-11-29","value":13.762327,"marketCap":50260018434},{"date":"2024-12-06","value":13.87967,"marketCap":50688555710},{"date":"2024-12-13","value":13.186055,"marketCap":48155474115},{"date":"2024-12-20","value":12.652175,"marketCap":46205741692},{"date":"2024-12-27","value":12.918193,"marketCap":47177242427},{"date":"2025-01-03","value":13.55283,"marketCap":49494933559},{"date":"2025-01-10","value":13.834822,"marketCap":50524769212},{"date":"2025-01-17","value":15.583911,"marketCap":56912442641},{"date":"2025-01-24","value":14.393891,"marketCap":52566491313},{"date":"2025-01-31","value":14.142617,"marketCap":51648838193},{"date":"2025-02-07","value":13.431186,"marketCap":49050690728},{"date":"2025-02-14","value":12.900991,"marketCap":47114420209},{"date":"2025-02-21","value":15.544234,"marketCap":50549848776},{"date":"2025-02-28","value":15.126306,"marketCap":49190745937},{"date":"2025-03-07","value":14.81543,"marketCap":48179778031},{"date":"2025-03-14","value":14.549948,"marketCap":47316429332},{"date":"2025-03-19","value":15.408295,"marketCap":50107774347}]},{"symbol":"ENB","name":"安桥","items":[{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-14","value":24.599502,"marketCap":92874363902.44},{"date":"2025-03-19","value":24.851825,"marketCap":94377751473.4}]},{"symbol":"EPD","name":"Enterprise Products Partners L.P","items":[{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-14","value":12.100174,"marketCap":71403127747},{"date":"2025-03-19","value":12.404789,"marketCap":73200658715}]},{"symbol":"WMB","name":"威廉姆斯","items":[{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-14","value":30.78839,"marketCap":68504166993},{"date":"2025-03-19","value":32.005019,"marketCap":71211166828}]}],"industryCompare":{"bkCode":"BK4144","name":"石油与天然气的储存和运输","current":16.219213,"rank":47,"totalCount":67,"items":[{"symbol":"ENB","name":"安桥","value":24.851825,"marketCap":94377751473.4},{"symbol":"OKE","name":"欧尼克（万欧卡）","value":19.302848,"marketCap":58584143289},{"symbol":"TRP","name":"TC Energy","value":14.523201,"marketCap":47622038890.52},{"symbol":"TK","name":"Teekay","value":4.134199,"marketCap":553031741},{"symbol":"GEL","name":"Genesis Energy L.P.","value":-28.688062,"marketCap":1834515483},{"symbol":"LNG","name":"Cheniere Energy Inc","value":15.408295,"marketCap":50107774347},{"symbol":"EPD","name":"Enterprise Products Partners L.P","value":12.404789,"marketCap":73200658715},{"symbol":"WMB","name":"威廉姆斯","value":32.005019,"marketCap":71211166828},{"symbol":"NAT","name":"Nordic American Tanker","value":11.758125,"marketCap":548434217},{"symbol":"TGS","name":"南部燃气股份有限公司","value":13.320012,"marketCap":4611902469.27},{"symbol":"PAA","name":"Plains All American Pipeline L.P","value":18.17784,"marketCap":14033292443},{"symbol":"UGP","name":"Ultrapar Participacoes S/A ADS","value":7.891379,"marketCap":3299056369.94},{"symbol":"PBA","name":"Pembina Pipeline Corp","value":17.386702,"marketCap":22620163393.22},{"symbol":"GLNG","name":"Golar海运","value":73.708523,"marketCap":3662871360},{"symbol":"TEN","name":"Tsakos Energy Navigation Ltd","value":2.601582,"marketCap":490973233},{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","value":-28.048988,"marketCap":143133985},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-4.865155,"marketCap":32389802},{"symbol":"SFL","name":"SFL Corp","value":8.592458,"marketCap":1122630403},{"symbol":"NVGS","name":"Navigator Holdings Ltd.","value":11.305269,"marketCap":967403213},{"symbol":"TOPS","name":"TOP Ships Inc","value":12.503795,"marketCap":27895967},{"symbol":"CMBT","name":"Cmb.Tech","value":2.185093620727194,"marketCap":1902842929.46},{"symbol":"INSW","name":"International Seaways Inc","value":4.051492,"marketCap":1688353798},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":40.835018,"marketCap":4206006882},{"symbol":"GLP","name":"全球合伙","value":19.891282,"marketCap":1836940047},{"symbol":"CAPL","name":"Crossamerica Partners LP","value":40.020913,"marketCap":898589564},{"symbol":"GASS","name":"斯蒂加斯海运","value":2.971404,"marketCap":207588757},{"symbol":"ET","name":"Energy Transfer LP","value":13.325384,"marketCap":64095095527},{"symbol":"DHT","name":"DHT控股","value":9.376163,"marketCap":1700620395},{"symbol":"CQP","name":"Cheniere Energy Partners L.P.","value":12.556324,"marketCap":31516373288},{"symbol":"KMI","name":"金德尔摩根","value":23.401616,"marketCap":61148422448},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.359423,"marketCap":1219138290},{"symbol":"TRGP","name":"Targa Resources Corp","value":32.295428,"marketCap":42371601236},{"symbol":"TNK","name":"Teekay Tankers","value":3.289444,"marketCap":1327839868},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-3.039101,"marketCap":32595486},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.012968,"marketCap":454167687},{"symbol":"STNG","name":"Scorpio Tankers","value":2.846966,"marketCap":1903976685},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.907605,"marketCap":613859361},{"symbol":"NEXT","name":"NextDecade Corporation","value":-35.849803,"marketCap":2213761199},{"symbol":"ASC","name":"Ardmore Shipping Corporation","value":3.100041,"marketCap":412324011},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.102075,"marketCap":3519667875},{"symbol":"MPLX","name":"MPLX LP","value":12.89684,"marketCap":55675657575},{"symbol":"DKL","name":"Delek Logistics Partners","value":16.086904,"marketCap":2295359958},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":10.315988,"marketCap":15855332876},{"symbol":"KNOP","name":"KNOT Offshore Partners LP Common","value":-13.427384,"marketCap":194253967},{"symbol":"LPG","name":"Dorian LPG","value":5.975479,"marketCap":963956867},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":20.54125,"marketCap":94469209},{"symbol":"BWLP","name":"BW LPG LTD","value":4.9696252178554055,"marketCap":1760718343.21},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.780569,"marketCap":143452354},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":22.609599,"marketCap":5044201449},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.832749,"marketCap":8351682412},{"symbol":"BANL","name":"CBL International Limited","value":-18.515685,"marketCap":30250000},{"symbol":"TRMD","name":"Torm PLC","value":3.04424686818278,"marketCap":1864601204.43},{"symbol":"BROG","name":"Brooge Energy","value":-1.46172,"marketCap":130409546},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.983682,"marketCap":2696652338},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.9140446715755965,"marketCap":752685511.73},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":13.120957,"marketCap":3204570654},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.9347933856973496,"marketCap":2271632781.13},{"symbol":"CLCO","name":"Cool Co Ltd","value":3.144133230683488,"marketCap":308571525.44},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-11.6814,"marketCap":116895772},{"symbol":"NXXT","name":"NextNRG Inc.","value":-16.480524,"marketCap":276327822},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":27.509966,"marketCap":9738527946},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.505765,"marketCap":75525835},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.505765,"marketCap":75525835},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.582201,"marketCap":676701600},{"symbol":"SOBO","name":"South Bow Corp","value":17.383252369585552,"marketCap":5493107718.78},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":288.141289,"marketCap":164340808},{"symbol":"PTLE","name":"长安能源","value":45.079241,"marketCap":16366875}]},"updateTime":1742540537682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519698376","title":"【四川美丰：2024年上半年尿素和复合肥占营业收入比重分别为23.57%和24.52%】金融界3月16日消息，四川美丰披露投资者关系活动记录表显示，公司主营产品包括尿素、复合肥、车用尿素、三聚氰胺、硝酸硝铵、液化天然气（LNG）、高分子材料、高性能油田化学助剂和食品级二氧化碳，产能总规模200余万吨。据公司《2024年半年度报告》显示，2024年上半年公司主营产品（分产品）占营业收入比重分别为：尿素23.57%、复合肥24.52%、车用尿素7.84%、天然气供应20.38%、三聚氰胺8.40%、其他15.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519698376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519698376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 16:10","pubTimestamp":1742112608,"startTime":"0","endTime":"0","summary":"金融界3月16日消息，四川美丰披露投资者关系活动记录表显示，公司主营产品包括尿素、复合肥、车用尿素、三聚氰胺、硝酸硝铵、液化天然气（LNG）、高分子材料、高性能油田化学助剂和食品级二氧化碳，产能总规模200余万吨。据公司《2024年半年度报告》显示，2024年上半年公司主营产品（分产品）占营业收入比重分别为：尿素23.57%、复合肥24.52%、车用尿素7.84%、天然气供应20.38%、三聚氰胺8.40%、其他15.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/16161048781675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNG","000731"],"gpt_icon":0},{"id":"2519536869","title":"Stabilis Solutions, Inc.盘中异动 急速拉升6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519536869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519536869?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:55","pubTimestamp":1741895707,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时55分，Stabilis Solutions, Inc.股票出现波动，股价快速拉升6.21%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体涨幅为0.32%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403550896443e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403550896443e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","LU2449327464.USD","LU0345781412.USD","LU0251142724.SGD","LU0368265418.SGD","LU0345780950.USD","LU0788109394.HKD","LU0048573561.USD","LU0345770993.USD","LU0251131958.USD","BK4144","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0122376428.USD","LU0345770308.USD","LU0314104364.USD","SLNG","LU0170899867.USD","LU0742534661.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2519832675","title":"Cool Company Ltd.盘中异动 大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:37","pubTimestamp":1741873079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时37分，Cool Company Ltd.股票出现异动，股价急速上涨5.45%。截至发稿，该股报5.61美元/股，成交量1.3741万股，换手率0.03%，振幅3.29%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.40%。其相关个股中，Cool Company Ltd.、Cbl International Limited、BPT信托涨幅较大，Torm Plc、Dorian Lpg Ltd.、BPT信托较为活跃，换手率分别为0.11%、0.10%、0.07%，振幅较大的相关个股有Top Ships, Inc.、NGL Energy、Cool Company Ltd.，振幅分别为4.20%、3.53%、3.29%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321380098a65417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321380098a65417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXL02.USD","LU0345780950.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0630314457.HKD","LU0048573561.USD","LU0368265418.SGD","LU0345770993.USD","LU0314104364.USD","LU0251131958.USD","LU0788109394.HKD","LNG","LU0742534661.SGD","LU0345770308.USD","LU2449327464.USD","LU0251142724.SGD","BK4144","CLCO","LU0122376428.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2518488030","title":"报告：液化天然气需求正在导致美国天然气库存趋紧","url":"https://stock-news.laohu8.com/highlight/detail?id=2518488030","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518488030?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:30","pubTimestamp":1741761000,"startTime":"0","endTime":"0","summary":"彭博新能源财经在最新一期美国天然气月报中的预测，到今年夏末，美国的天然气库存将跌破五年区间下端。　　寒冷冬季已经耗尽库存。液化天然气原料气的需求超过产量增速，加剧了美国全国范围内的天然气紧张。虽然对下一个夏季天然气库的预测处于五年区间之内，但料仍将低于五年平均水平。由于需求增长超过供应增长达29.5亿立方英尺/日，库存水平仍非常紧张，这增加了远期曲线的上行压力，从而促使消费者抑制需求，生产商增加钻探。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-12/doc-inepkrfm4509812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","QGmain","LU0048573561.USD","LU0368265418.SGD","LU0314104364.USD","IE00B29SXK94.USD","LU0170899867.USD","IE00B29SXL02.USD","UGAZ","LU0251131958.USD","LU0345770993.USD","LU0788109394.HKD","DGAZ","LU0345770308.USD","LNG","LU0251142724.SGD","LU0345780950.USD","LU0122376428.USD","LU0742534661.SGD","BK4144","LU2449327464.USD","LU0345781412.USD","NGmain","LU0630314457.HKD"],"gpt_icon":0},{"id":"2518035468","title":"全球首艘24000TEU级双燃料集装箱船“两合一”试航凯旋","url":"https://stock-news.laohu8.com/highlight/detail?id=2518035468","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518035468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 12:33","pubTimestamp":1741754008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","BK0279","LU0314104364.USD","BK0020","BK0006","LU2449327464.USD","LU0742534661.SGD","LU0048573561.USD","LU0345781412.USD","BK0012","BK0183","LU0251131958.USD","LNG","BK0024","LU0251142724.SGD","BK0188","LU0170899867.USD","BK0028","LU0345770308.USD","LU0630314457.HKD","LU0345780950.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0788109394.HKD","BK0010","LU0122376428.USD","LU0345770993.USD","LU0368265418.SGD","BK0176","600150","BK0164","BK0005","BK4144"],"gpt_icon":0},{"id":"2518745507","title":"CERAWEEK-监管机构批准切尼尔德克萨斯液化天然气厂扩建，高管表示","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745507","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745507?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:24","pubTimestamp":1741724642,"startTime":"0","endTime":"0","summary":"CERAWEEK-监管机构批准切尼尔德克萨斯液化天然气厂扩建，高管表示在第 3-7 段增加了背景和上下文Curtis Williams. 路透休斯顿3月11日 - 切尼尔能源公司的一位高管周二表示，美国 监管机构已经批准了切尼尔能源公司位于得克萨斯州的LNG.N科珀斯克里斯蒂液化天然气厂的扩建项目。新增的两条生产线预计将使切尼尔公司得克萨斯州科珀斯克里斯蒂工厂的液化天然气年产量再增加 300 万吨。在美国建造液化天然气工厂需要获得联邦能源管理委员会的批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0630314457.HKD","LU0345770308.USD","LU0314104364.USD","LNG","IE00B29SXK94.USD","LU2449327464.USD","LU0368265418.SGD","LU0122376428.USD","LU0345781412.USD","LU0345780950.USD","LU0742534661.SGD","LU0251131958.USD","LU0788109394.HKD","LU0251142724.SGD","IE00B29SXL02.USD","BK4144","LU0048573561.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2518778309","title":"CERAWEEK-监管机构批准切尼尔德克萨斯州液化天然气工厂扩建，执行官表示","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778309","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:08","pubTimestamp":1741716494,"startTime":"0","endTime":"0","summary":"CERAWEEK-监管机构批准切尼尔德克萨斯州液化天然气工厂扩建，执行官表示路透休斯顿3月11日 - 切尼尔公司的一位高管周二表示，美国监管机构已经批准了切尼尔公司位于得克萨斯州的科珀斯克里斯蒂液化天然气 工厂的扩建计划。该公司首席商务官 Anatol Feygin 在休斯顿举行的一次行业会议上说，联邦能源管理委员会批准在该厂建造 8 号和 9 号生产列车。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0368265418.SGD","LU0742534661.SGD","LU0345770993.USD","LU0345780950.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0345770308.USD","LU0170899867.USD","LU0788109394.HKD","LNG","BK4144","LU0314104364.USD","LU0251131958.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0122376428.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2518721173","title":"市场消息：伊拉克首次寻求采购液化天然气（LNG）货物。伊朗对伊拉克的天然气输送面临不确定性，加重后者发生电力供应短缺的风","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721173","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:24","pubTimestamp":1741710248,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["QGmain","LU0122376428.USD","LU2449327464.USD","LU0788109394.HKD","LU0345780950.USD","UNG","LU0048573561.USD","UGAZ","LU0170899867.USD","LNG","LU0368265418.SGD","LU0314104364.USD","IE00B29SXL02.USD","LU0345770308.USD","LU0251142724.SGD","BK4144","DGAZ","LU0630314457.HKD","LU0742534661.SGD","LU0345770993.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0251131958.USD","NGmain"],"gpt_icon":0},{"id":"2518372634","title":"BUZZ-天然气公司因产量增加和天气预报转温和而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372634","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:31","pubTimestamp":1741707061,"startTime":"0","endTime":"0","summary":"3月11日 -  ** 美国天然气公司股价下跌，追随天然气期货 NGA/ ** 美国天然气期货NGc1下跌~2%，报每百万英国热量单位4.42美元，周一曾升至2022年12月以来的最高水平。  ** 天然气价格受到  产量上升和天气温和预测的拖累。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU2449327464.USD","LU0630314457.HKD","IE00B29SXL02.USD","BOIL","CNX","LU0122376428.USD","BK4213","LU0788109394.HKD","IE00B29SXK94.USD","LU0345770993.USD","BK4144","LU0251131958.USD","LU0345770308.USD","BK4138","UNG","LNG","LU0170899867.USD","NFE","LU0314104364.USD","LU0048573561.USD","LU0742534661.SGD","LU0345781412.USD","LU0251142724.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2518744397","title":"Cool Company Ltd.盘中异动 快速上涨5.06%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，Cool Company Ltd.股票出现异动，股价急速拉升5.06%。截至发稿，该股报5.19美元/股，成交量2.233万股，换手率0.04%，振幅2.73%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.94%。其相关个股中，Cool Company Ltd.、Venture Global, Inc.、Frontline Plc涨幅较大，Frontline Plc、Imperial Petroleum Inc.、Nordic American Tankers Limited较为活跃，换手率分别为0.16%、0.11%、0.09%，振幅较大的相关个股有Venture Global, Inc.、BPT信托、Summit Midstream Corporation，振幅分别为5.25%、3.89%、3.44%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213722a1d518e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213722a1d518e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314104364.USD","BK4144","LU0345781412.USD","LU0742534661.SGD","LU0345780950.USD","LNG","LU0345770993.USD","VG","LU0122376428.USD","BK4213","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0251131958.USD","BK4023","LU0630314457.HKD","LU2449327464.USD","LU0368265418.SGD","LU0788109394.HKD","LU0048573561.USD","LU0251142724.SGD","LU0170899867.USD","LU0345770308.USD","CLCO"],"gpt_icon":0},{"id":"2518951712","title":"韩国造船业\"都想要\"：可美国要是卡中国厚钢咋办……","url":"https://stock-news.laohu8.com/highlight/detail?id=2518951712","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518951712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:47","pubTimestamp":1741686420,"startTime":"0","endTime":"0","summary":"报道称，韩国造船业为保持价格竞争力，长期从中国进口大量比韩国国产钢材便宜的、厚度超过6毫米的厚钢板。当地时间周二，有业内人士向韩媒表示，美国政府可能会禁止将中国钢材或设备用于美国船舶，或对使用了中国钢材的船舶进行限制。3月5日，在韩国钢铁协会和韩国造船与海洋工程协会举办的研讨会上，也谈到美国可能限制进口使用中国钢材的韩国船舶，或对其征收关税的可能性。中方将采取必要措施捍卫自身合法权益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-11/doc-inephsqc9569261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0630314457.HKD","LU0251142724.SGD","LU0345770308.USD","BK4588","LU0345770993.USD","LU0314104364.USD","LU0788109394.HKD","LU2449327464.USD","LU0170899867.USD","LU0256331488.USD","LU0368265418.SGD","LU0251131958.USD","BK4585","IE00B29SXK94.USD","LU0742534661.SGD","LU0345780950.USD","LU0345781412.USD","LU0122376428.USD","MRO","LU0048573561.USD","IE00B29SXL02.USD","BK4213","BK4144","LNG"],"gpt_icon":0},{"id":"2518358667","title":"【中信证券：合同市场化程度提升 城燃气价下行仍有空间】 中信证券研报称，中石油公布2025—2026年天然气年度合同定价方案，降低管制气比例等体现定价更加市场化趋势。据中信证券测算，若进口LNG价格降至2.6元/方，中石油综合销售气价将同比持平；综合考虑进口气价下行趋势、中石化下调价格等因素，2025年城燃公司综合购气成本仍有望下降，助力毛差持续扩张可期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518358667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518358667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:38","pubTimestamp":1741653488,"startTime":"0","endTime":"0","summary":"中信证券研报称，中石油公布2025—2026年天然气年度合同定价方案，降低管制气比例等体现定价更加市场化趋势。据中信证券测算，若进口LNG价格降至2.6元/方，中石油综合销售气价将同比持平；综合考虑进口气价下行趋势、中石化下调价格等因素，2025年城燃公司综合购气成本仍有望下降，助力毛差持续扩张可期。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11083848645725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B29SXL02.USD","LU0345780950.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0630314457.HKD","LU0048573561.USD","LU0368265418.SGD","LU0345770993.USD","LU0314104364.USD","LU0251131958.USD","LU0788109394.HKD","LNG","LU0742534661.SGD","LU0345770308.USD","LU2449327464.USD","LU0251142724.SGD","BK4144","LU0122376428.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2518780312","title":"日本贸易大臣：在与美国贸易官员的会谈中，讨论了包括阿拉斯加项目在内的液化天然气（LNG）问题。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780312","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 07:52","pubTimestamp":1741650769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B29SXL02.USD","LU0788109394.HKD","LU0048573561.USD","LU0251131958.USD","LU0345770308.USD","LU0345780950.USD","BK4144","LNG","LU0368265418.SGD","LU0170899867.USD","LU2449327464.USD","LU0314104364.USD","LU0345781412.USD","LU0122376428.USD","LU0742534661.SGD","LU0630314457.HKD","LU0345770993.USD","IE00B29SXK94.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2518785998","title":"Cool Company Ltd.盘中异动 临近收盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:52","pubTimestamp":1741636322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时52分，Cool Company Ltd.股票出现波动，股价急速下挫5.26%。截至发稿，该股报4.96美元/股，成交量37.6752万股，换手率0.70%，振幅5.07%。Cool Company Ltd.股票所在的油气中游产业行业中，整体跌幅为0.67%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103520396407e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103520396407e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXL02.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0630314457.HKD","LU0368265418.SGD","LU0345770993.USD","LU0788109394.HKD","LU0122376428.USD","LU0251142724.SGD","LNG","LU0345781412.USD","LU0314104364.USD","LU0345770308.USD","LU0251131958.USD","LU0742534661.SGD","BK4144","LU0345780950.USD","LU2449327464.USD","CLCO","LU0170899867.USD"],"gpt_icon":0},{"id":"2518511206","title":"CERAWEEK-美国液化天然气出口商寻求重新谈判交易以弥补成本上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518511206","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518511206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:09","pubTimestamp":1741630180,"startTime":"0","endTime":"0","summary":"CERAWEEK-美国液化天然气出口商寻求重新谈判交易以弥补成本上涨至少三家液化天然气公司寻求提高液化费用通胀和劳动力导致成本上升如果天然气价格上涨，项目的竞争力有可能下降Curtis Williams/Chen Aizhu路透休斯顿/新加坡3月10日 - 根据路透查阅的消息来源和公司声明，由于建筑、劳动力和借贷成本上升，几家美国液化天然气生产商正试图与买家重新谈判更高的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU2505996681.GBP","BK4561","LU0011850046.USD","LU2023250843.SGD","IE0002270589.USD","LNG","IE00BKDWB100.SGD","LU2430703251.USD","LU1582986433.USD","LU0251131958.USD","LU1084165304.USD","LU1267930813.SGD","LU2023250504.SGD","BK4588","ET","LU0211331839.USD","LU0345780950.USD","LU2129689605.HKD","LU0683600562.USD","LU2430703178.SGD","LU0256331488.USD","LU1153585028.USD","XOM","BKR","LU0433182093.SGD","LU1883866441.USD","LU1261432733.SGD","BK4516","LU0170899867.USD","LU0278409577.USD","LU1732800096.USD","LU2592432038.USD","LU1839511570.USD","LU1280957306.USD","BK4550","VG","LU1582987324.SGD","BK4534","LU0788109394.HKD","LU0878866978.SGD","BK4559","CVX","IE00B19Z3B42.SGD","LU0154245756.USD","LU0320765646.SGD","LU0795875086.SGD","600098","BK4570","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2518077276","title":"Stabilis Solutions, Inc.盘中异动 急速跳水5.56%报4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518077276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518077276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:59","pubTimestamp":1741615161,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时59分，Stabilis Solutions, Inc.股票出现异动，股价快速下挫5.56%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体涨幅为0.72%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215921a26a2f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215921a26a2f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","LU0630314457.HKD","LU0345780950.USD","LU0314104364.USD","LU2449327464.USD","LU0048573561.USD","LU0368265418.SGD","LU0788109394.HKD","SLNG","LU0742534661.SGD","LU0170899867.USD","LU0345770993.USD","LU0251142724.SGD","LU0345781412.USD","BK4144","LU0251131958.USD","IE00B29SXK94.USD","LU0345770308.USD","IE00B29SXL02.USD","LU0122376428.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}