美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cheniere Energy Inc

230.95

-0.4500-0.19%

盘后：231.000.0500+0.02%17:52 EDT

成交量：145.10万

成交额：3.33亿

市值：516.56亿

市盈率：16.26

高：231.62

开：230.29

低：225.51

收：231.40

数据加载中...

总览公司新闻资讯公告

Cool Company Ltd.盘中异动股价大跌5.05%报6.02美元

伦敦证券交易所数据显示，俄罗斯液化天然气(LNG)出口在一月到二月份同比下降7.3%，降至510万吨。

Stabilis Solutions, Inc.盘中异动股价大跌5.62%

Cool Company Ltd.盘中异动早盘快速跳水6.49%

【港股异动丨协鑫新能源大涨近9%，连续第二日上涨】继昨日收涨近5%后，协鑫新能源(0451.HK)今日盘中再度拉升，一度涨近9%，报0.485港元，创2月7日以来新高。消息面上，协鑫新能源控股有限公司总裁王东如近日称，协鑫新能源旗下的运营科技公司推出自主研发的“鑫翼连”综合能源管理平台（V3.0）已完成全部功能设计并成功投放市场，涵盖4大单元和178个模型，构成了完整的“风、光、储、充”一体化管理平台，形成成熟、稳定的全生命周期绿色运营新生态，助力精准、高效的光伏电站能源资产服务。2024年，协鑫新能源坚持“光伏+天然气”双轮驱动，自营进口的首船LNG顺利完成接卸，为“站贸一体化”战略落地实施奠定了良好基础，为协鑫新能源开拓了新增长空间，激活了新引擎。

Stabilis Solutions, Inc.盘中异动股价大涨5.35%报7.29美元

壳牌最新预测：2040年全球液化天然气需求将激增60%

乌克兰 DTEK 公司首席执行官表示将在 CERAWeek 上寻求美国液化天然气长期交易

开门红｜自主研发！“鲲系列”双燃料动力集装箱船交付

中国船舶集团有...

壳牌：2040年全球对LNG的需求预计将增长约60%

中核五公司承建！我国出海北非最大LNG项目升顶成功

瑞银升潍柴动力目标价至17.2港元 AI释放大缸径引擎价值

大湾区首座！全球单罐容量最大！12项技术成果填补国内空白珠海金湾“绿能港”首座27万立方米LNG储罐投用

壳牌：LNG强劲增长持续到2030年

中国化工报

Cheniere Energy, Inc.2024财年实现净利润32.52亿美元，同比减少67.09%

运费同比暴跌九成！LNG运输市场迎寒潮业内预计上半年难改观

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LNG/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere Energy Inc","latestPrice":230.95,"timestamp":1743537600000,"preClose":231.4,"halted":0,"volume":1450954,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":230.95,"latestTime":"17:52 EDT","volume":49454,"amount":11421206.45124,"timestamp":1743544324860},"delay":0,"floatShares":222164089,"shares":223665466,"eps":14.2,"marketStatus":"盘后交易","change":-0.45,"latestTime":"04-01 17:59:13 EDT","open":230.29,"high":231.62,"low":225.51,"amount":333173338.95256,"amplitude":0.026404,"askPrice":230.95,"askSize":1,"bidPrice":209.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":14.2,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":231.4,"dividendRate":0.008097,"preHourTrading":{"tag":"盘前","latestPrice":231.54,"preClose":231.4,"latestTime":"09:21 EDT","volume":10608,"amount":2454670.09008,"timestamp":1743513672093},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":230.95,"latestTime":"17:52 EDT","volume":49454,"amount":11421206.45124,"timestamp":1743544324860},"volumeRatio":0.830718,"impliedVol":0.3834,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":222164089,"roa":"8.75%","roe":"47.09%","lyrEps":14.238178,"volumeRatio":0.830718,"shares":223665466,"dividePrice":1.87,"high":231.62,"amplitude":0.026404,"preClose":231.4,"low":225.51,"week52Low":152.8801,"pbRate":"9.06","psRate":"3.34","week52High":257.65,"institutionHeld":0.7482,"latestPrice":230.95,"committee":0.980198,"eps":14.2,"divideRate":0.008097,"volume":1450954,"delay":0,"ttmEps":14.2,"open":230.29,"prevYearClose":214.87,"prevWeekClose":226.23,"prevMonthClose":231.4,"prevQuarterClose":231.4,"fiveDayClose":232,"twentyDayClose":219.98,"sixtyDayClose":220.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516313370","title":"Cool Company Ltd.盘中异动 股价大跌5.05%报6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516313370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516313370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:18","pubTimestamp":1740766691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时18分，Cool Company Ltd.股票出现波动，股价快速下挫5.05%。截至发稿，该股报6.02美元/股，成交量45.2474万股，换手率0.84%，振幅7.18%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，25%的券商给予持有建议，25%的券商给予卖出建议。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为1.70%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021811abe11e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021811abe11e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","LU0345770993.USD","LU0122376428.USD","LU0251131958.USD","BK4023","LU0345770308.USD","LU0345780950.USD","BK4144","LU0251142724.SGD","LU0170899867.USD","LU0742534661.SGD","VG","LU0630314457.HKD","LU0788109394.HKD","LU0345781412.USD","LU0048573561.USD","IE00B29SXK94.USD","BK4213","CLCO","LU0368265418.SGD","LU0314104364.USD","IE00B29SXL02.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2514924324","title":"伦敦证券交易所数据显示，俄罗斯液化天然气(LNG)出口在一月到二月份同比下降7.3%，降至510万吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514924324","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514924324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:44","pubTimestamp":1740750261,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2089283258.USD","LU0511384066.AUD","IE00BQXX3C00.GBP","LU0969580561.USD","IE00B29SXL02.USD","BK5051","IE00B29SXK94.USD","LU0048573561.USD","LU1051770623.HKD","LU1153584641.USD","LU0289960550.SGD","LU0069063385.USD","LU0630314457.HKD","LU0345777659.USD","LU1228905540.USD","LU2111349929.HKD","LU1078025761.USD","LU0545562505.USD","LU0171293334.USD","LU0289961442.SGD","LU1019632923.USD","LU0345770993.USD","LU0788109394.HKD","LU1003076772.USD","LU0526926950.USD","LU0122376428.USD","LU0251142724.SGD","LU1355424745.HKD","LU0345777147.USD","LNG","LU0175139822.USD","LU0289739343.SGD","LU2114397693.USD","LSEG.UK","LU0345781412.USD","LU2023251221.USD","LU0171276677.USD","LU1019634622.SGD","LU0963555726.SGD","LU0171280430.USD","LU0251131958.USD","LU2271345857.HKD","LU0472753341.HKD","LU0742534661.SGD","LU0788108743.HKD","BK4144","LU0345780950.USD","LU1228905037.USD","LU2449327464.USD","LSE.UK"],"gpt_icon":0},{"id":"2514890403","title":"Stabilis Solutions, Inc.盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890403?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:16","pubTimestamp":1740669409,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时16分，Stabilis Solutions, Inc.股票出现波动，股价大幅跳水5.62%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体涨幅为0.69%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723164998951a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723164998951a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLNG","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0630314457.HKD","LU0368265418.SGD","LU0345770993.USD","LU0788109394.HKD","LU0122376428.USD","LU0251142724.SGD","LNG","LU0345781412.USD","LU0314104364.USD","LU0345770308.USD","LU0251131958.USD","LU0742534661.SGD","BK4144","LU0345780950.USD","LU2449327464.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2514858873","title":"Cool Company Ltd.盘中异动 早盘快速跳水6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858873?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666687,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Cool Company Ltd.股票出现波动，股价急速下挫6.49%。截至发稿，该股报6.71美元/股，成交量7.3604万股，换手率0.14%，振幅1.05%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.09%。其相关个股中，BPT信托、Cmb.Tech Nv、Excelerate Energy, Inc.涨幅较大，Kinetik Holdings Inc.、Cool Company Ltd.、Torm Plc较为活跃，换手率分别为0.15%、0.14%、0.11%，振幅较大的相关个股有BPT信托、Cmb.Tech Nv、Excelerate Energy, Inc.，振幅分别为5.03%、3.33%、2.61%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223127a25679bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223127a25679bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","IE00B29SXK94.USD","CLCO","LU0630314457.HKD","LU0122376428.USD","LU0314104364.USD","LU0048573561.USD","IE00B29SXL02.USD","LU0345770308.USD","LU0788109394.HKD","BK4144","LU0251131958.USD","LNG","LU0345781412.USD","LU0742534661.SGD","LU0368265418.SGD","LU2449327464.USD","LU0251142724.SGD","LU0345770993.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2514817614","title":"【港股异动丨协鑫新能源大涨近9%，连续第二日上涨】继昨日收涨近5%后，协鑫新能源(0451.HK)今日盘中再度拉升，一度涨近9%，报0.485港元，创2月7日以来新高。 消息面上，协鑫新能源控股有限公司总裁王东如近日称，协鑫新能源旗下的运营科技公司推出自主研发的“鑫翼连”综合能源管理平台（V3.0）已完成全部功能设计并成功投放市场，涵盖4大单元和178个模型，构成了完整的“风、光、储、充”一体化管理平台，形成成熟、稳定的全生命周期绿色运营新生态，助力精准、高效的光伏电站能源资产服务。2024年，协鑫新能源坚持“光伏+天然气”双轮驱动，自营进口的首船LNG顺利完成接卸，为“站贸一体化”战略落地实施奠定了良好基础，为协鑫新能源开拓了新增长空间，激活了新引擎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817614","media":"金融界","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:08","pubTimestamp":1740625707,"startTime":"0","endTime":"0","summary":"2024年，协鑫新能源坚持“光伏+天然气”双轮驱动，自营进口的首船LNG顺利完成接卸，为“站贸一体化”战略落地实施奠定了良好基础，为协鑫新能源开拓了新增长空间，激活了新引擎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27110848420049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0788109394.HKD","LU0251131958.USD","LNG","LU0742534661.SGD","BK1554","LU0368265418.SGD","LU0048573561.USD","BK1154","LU0170899867.USD","LU2449327464.USD","LU0630314457.HKD","LU0345770308.USD","IE00B29SXK94.USD","LU0345780950.USD","LU0251142724.SGD","LU0345770993.USD","IE00B29SXL02.USD","159945","LU0345781412.USD","00451","BK4144","LU0122376428.USD","BK1594","LU0314104364.USD"],"gpt_icon":0},{"id":"2514851822","title":"Stabilis Solutions, Inc.盘中异动 股价大涨5.35%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时50分，Stabilis Solutions, Inc.股票出现异动，股价快速拉升5.35%。截至发稿，该股报7.29美元/股，成交量435股，换手率0.00%，振幅0.00%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体跌幅为0.13%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225042abddf1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225042abddf1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","LU2449327464.USD","LU0345770993.USD","LU0368265418.SGD","BK4144","LU0345770308.USD","LU0345780950.USD","LU0122376428.USD","LU0630314457.HKD","LU0314104364.USD","LU0048573561.USD","SLNG","LU0251142724.SGD","LU0251131958.USD","LU0345781412.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2514857835","title":"壳牌最新预测：2040年全球液化天然气需求将激增60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857835","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:19","pubTimestamp":1740568789,"startTime":"0","endTime":"0","summary":"界面新闻记者 | 田鹤琪“预计到2040年，全球液化天然气需求将增长约60%，这主要得益于亚洲经济增长、重工业和运输业的排放减少以及人工智能的影响。”《报告》指出，当前，难以电气化领域中的液化天然气需求不断增长。《报告》称，由于新供应开发受限，2024年全球LNG贸易量仅增长200万吨，至4.07亿吨，为10年来最低年度增幅。壳牌预计欧洲将在2025年增加LNG进口，以补充其天然气库存。壳牌最新预测，未来LNG供应的大幅增长将来自美国和卡塔尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226192227a254c564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226192227a254c564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","LU0170899867.USD","LU0320765646.SGD","LU0098860793.USD","LU0345770308.USD","SHEL","LU0251131958.USD","LU0300736062.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0278409577.USD","LU0368265418.SGD","LU0122376428.USD","LU0314104364.USD","LU0251142724.SGD","LU0345781412.USD","LU0345780950.USD","LU0788109394.HKD","LU0630314457.HKD","LU0742534661.SGD","LU0345770993.USD","IE00B29SXL02.USD","LU0048573561.USD","BK4588","BK4144","LU0300736492.USD","BK4585","LU1162221912.USD","LNG","LU2236285917.USD"],"gpt_icon":0},{"id":"2514042169","title":"乌克兰 DTEK 公司首席执行官表示将在 CERAWeek 上寻求美国液化天然气长期交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042169","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:52","pubTimestamp":1740520346,"startTime":"0","endTime":"0","summary":"更新 1-乌克兰 DTEK 公司首席执行官表示将在 CERAWeek 上寻求美国液化天然气长期交易在第 4-6 段增加了背景和公司回复America Hernandez. 伦敦2月25日 - 乌克兰私营天然气公司DTEK首席执行官周二告诉路透社，该公司希望下月与美国Venture GlobalVG.N 或CheniereEnergy LNG.N公司签署长期天然气进口协议，向乌克兰及邻国斯洛伐克、波兰和匈牙利供应天然气。VentureGlobal 没有回应置评请求。切尼尔公司拒绝置评。Timchenko 补充说，DTEK 还在讨论承购卡塔尔液化天然气的事宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG26S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","IE00B29SXL02.USD","BK4213","LU0170899867.USD","LU2449327464.USD","LU0251131958.USD","LU0742534661.SGD","LU0788109394.HKD","BK4144","LU0630314457.HKD","BK4023","VG","IE00B29SXK94.USD","LU0345770993.USD","LU0122376428.USD","LU0368265418.SGD","LU0314104364.USD","LU0048573561.USD","LU0345770308.USD","LNG","LU0345780950.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2514509249","title":"开门红｜自主研发！“鲲系列”双燃料动力集装箱船交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509249","media":"中国船舶集团有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509249?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:06","pubTimestamp":1740492360,"startTime":"0","endTime":"0","summary":"近日，中船集团旗下江南造船为太平船务建造的14000TEU液化天然气双燃料动力集装箱船系列船3号船“KOTA Ebony（檀城）”号命名交付。　　该型船是江南造船自主研发设计的“鲲系列”集装箱船，具备高效、绿色、节能环保等特点。　　“KOTA Ebony”号从半船起浮到整船出坞仅用42天，打破该系列船最短坞期纪录；试航仅历时7天，突破了江南造船大型双燃料集装箱船试航最短纪录。据悉，该系列船共4艘，最后一艘预计于3月底交付。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/enterprise/central/2025-02-25/doc-inemtimy8751446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0788109394.HKD","LU0314104364.USD","LU0345780950.USD","LU0048573561.USD","LU0251131958.USD","BK4144","LU0122376428.USD","IE00B29SXK94.USD","LU0742534661.SGD","LU0345770308.USD","LU0170899867.USD","LU0345781412.USD","LNG","LU0630314457.HKD","LU2449327464.USD","LU0251142724.SGD","LU0368265418.SGD","LU0345770993.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2514094903","title":"壳牌：2040年全球对LNG的需求预计将增长约60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094903","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:38","pubTimestamp":1740490680,"startTime":"0","endTime":"0","summary":"2月25日消息，从壳牌获悉，《壳牌液化天然气 前景报告2025》预计，到 2040 年，主要受亚洲经济增长、重工业和交通运输行业减碳以及人工智能相关影响的推动，全球对LNG的需求预计将增长约60%。根据目前行业预测，到 2040 年，LNG需求每年将达到6.3至7.18亿吨，高于去年的预测。　　2024年，由于新增供应开发受限，全球LNG贸易量仅增长200万吨至4． 07亿吨，为过去十年来的最低年增幅。预计欧洲将在2025年进口更多LNG以补充其天然气库存。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-25/doc-inemtimy8745429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0788109394.HKD","LU0314104364.USD","LU0345780950.USD","LU0048573561.USD","LU0251131958.USD","BK4144","LU0122376428.USD","IE00B29SXK94.USD","LU0742534661.SGD","LU0345770308.USD","LU0170899867.USD","LU0345781412.USD","LNG","LU0630314457.HKD","LU2449327464.USD","LU0251142724.SGD","LU0368265418.SGD","LU0345770993.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2514099418","title":"中核五公司承建！我国出海北非最大LNG项目升顶成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099418","media":"中国核建","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:25","pubTimestamp":1740486300,"startTime":"0","endTime":"0","summary":"阿尔及利亚，斯基克达当地时间2月25日上午11点30分，由中石化广州/洛阳工程有限公司总承包，中核集团旗下中国核建重要成员单位中核五公司承建的阿尔及利亚国家石油公司SONATRACH新建15万方LNG项目顺利完成了储罐穹顶气压顶升。中核五公司副总经理章顺德表示，此次顶升，在海外低温罐项目中首次利用了多项发明专利和先进工法。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-25/doc-inemtccz1140778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0368265418.SGD","LU0630314457.HKD","IE00B29SXL02.USD","LU0742534661.SGD","LU0170899867.USD","BK4144","LU0345770993.USD","LNG","LU0345770308.USD","LU0314104364.USD","LU0048573561.USD","LU2449327464.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0122376428.USD","LU0251142724.SGD","LU0345780950.USD","LU0251131958.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2514032683","title":"瑞银升潍柴动力目标价至17.2港元 AI释放大缸径引擎价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:49","pubTimestamp":1740462541,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4144","BK0183","SG9999001093.SGD","BK1522","SGXZ49509284.SGD","LU1781817850.SGD","161631","BK0132","BK0196","LU0345781412.USD","LNG","LU0345770308.USD","BK0028","LU0788109394.HKD","000338","BK0264","LU2449327464.USD","LU2778985437.USD","BK1171","LU0170899867.USD","LU0251142724.SGD","LU1770034418.SGD","BK0017","02338","LU0345770993.USD","LU0368265418.SGD","BK0188","LU1808992512.USD","BK0012","SG9999014674.SGD","LU1580142542.USD","LU2476274308.USD","IE0034224299.USD","LU0345780950.USD","LU1979443071.USD","BK0175","SG9999006597.SGD","LU0122376428.USD","LU0630314457.HKD","IE00B29SXL02.USD","SGXZ81163826.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0742534661.SGD","LU0314104364.USD","BK0005","LU1934453819.USD","BK0187","LU0048573561.USD"],"gpt_icon":0},{"id":"2514707232","title":"大湾区首座！全球单罐容量最大！12项技术成果填补国内空白 珠海金湾“绿能港”首座27万立方米LNG储罐投用","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707232","media":"羊城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707232?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:56","pubTimestamp":1740437819,"startTime":"0","endTime":"0","summary":"2月24日，位于珠海的中国海油金湾“绿能港”二期项目D号储罐顺利完成预冷填充并成功进液，标志着粤港澳大湾区首座全球单罐容量最大的27万立方米液化天然气（LNG）储罐一次性投用成功，进一步彰显了我国在超大容积LNG储罐设计及建造技术领域的世界领先水平。该储罐的投用，将大幅提升粤港澳大湾区和华南地区的天然气供应保障能力，为区域能源安全注入新动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328119144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4144","LU0345781412.USD","LNG","LU0345770308.USD","LU2449327464.USD","LU0788109394.HKD","LU0170899867.USD","LU0251142724.SGD","LU0345770993.USD","LU0368265418.SGD","LU0345780950.USD","LU0122376428.USD","LU0630314457.HKD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0742534661.SGD","LU0314104364.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2513758790","title":"壳牌：LNG强劲增长持续到2030年","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758790","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:51","pubTimestamp":1740376299,"startTime":"0","endTime":"0","summary":"中化新网讯 近日，全球最大的液化天然气 贸易商壳牌公司在其新发布的能源安全报告中称，全球对LNG需求至少到2030年都会强劲增长。壳牌预计，到2030年，欧洲LNG消费量的增长将推动LNG需求，以确保冬季供暖季有足够的天然气储存。Horizon情景假设到2050年世界实现二氧化碳净零排放，到2100年全球平均气温上升1.5℃以下。LNG供应将继续增长，达到7亿吨/年。壳牌表示，到2050年，LNG在全球天然气总需求中的市场份额将从2024年的14%左右上升到25%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224135527a2517d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224135527a2517d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278409577.USD","LU0098860793.USD","LU0314104364.USD","LU1162221912.USD","BK4144","LU0345781412.USD","LU0300736492.USD","LU0742534661.SGD","LU0345780950.USD","LNG","LU2236285917.USD","LU0345770993.USD","BK4585","LU0122376428.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0251131958.USD","BK4201","LU0300736062.USD","SHEL","LU0630314457.HKD","LU2449327464.USD","LU0320765646.SGD","LU0368265418.SGD","LU0788109394.HKD","LU0048573561.USD","LU0251142724.SGD","LU0170899867.USD","LU0345770308.USD","BK4588"],"gpt_icon":0},{"id":"2513756168","title":"Cheniere Energy, Inc.2024财年实现净利润32.52亿美元，同比减少67.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326459,"startTime":"0","endTime":"0","summary":"2月24日，Cheniere Energy, Inc.公布财报，公告显示公司2024财年净利润为32.52亿美元，同比减少67.09%；其中营业收入为157.76亿美元，同比减少22.22%，每股基本收益为14.24美元。从资产负债表来看，Cheniere Energy, Inc.总负债353.92亿美元，其中短期债务9.87亿美元，资产负债比为1.29，流动比率为1.09。机构评级：截至2025年2月24日，当前有22家机构对Cheniere Energy, Inc.目标价做出预测，其中目标均价为254.82美元，其中最低目标价为220.00美元，最高目标价为303.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000124a250ce0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000124a250ce0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG"],"gpt_icon":0},{"id":"2513975888","title":"运费同比暴跌九成！LNG运输市场迎寒潮 业内预计上半年难改观","url":"https://stock-news.laohu8.com/highlight/detail?id=2513975888","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513975888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 21:35","pubTimestamp":1740317709,"startTime":"0","endTime":"0","summary":"从季节性因素来看，当前取暖季逐步结束，LNG航运市场逐步进入淡季，但明显较往年淡季更淡。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250223/20250223213533_56719.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250223/20250223213533_56719.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0314104364.USD","BK4144","LU0345781412.USD","LU0742534661.SGD","LU0345780950.USD","LNG","LU0345770993.USD","LU0122376428.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0630314457.HKD","LU2449327464.USD","LU0368265418.SGD","LU0788109394.HKD","LU0048573561.USD","LU0251142724.SGD","LU0170899867.USD","LU0345770308.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-31","symbol":"LNG","fiscalQuarterEnding":"2024/09","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.93},{"date":"2024-08-09","symbol":"LNG","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.44,"buy":0.52,"hold":0.04,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-03-31","current":15.559606,"percent":0.931316,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.139568,"high":28.053264,"avg":-25.699901,"sd":83.461716,"marketCap":50599838373},"quantilePoints":[{"date":"2020-04-03","current":12.625804,"twenty":-32.558928,"median":-12.801461,"eighty":31.748285,"marketCap":8181520674},{"date":"2020-04-09","current":15.127438,"twenty":-32.509046,"median":-12.764625,"eighty":31.74248,"marketCap":9802579739},{"date":"2020-04-17","current":16.077896,"twenty":-32.400759,"median":-12.699444,"eighty":31.748285,"marketCap":10418476525},{"date":"2020-04-24","current":16.287963,"twenty":-32.314961,"median":-12.624616,"eighty":31.748285,"marketCap":10554599858},{"date":"2020-05-01","current":12.362417,"twenty":-32.159556,"median":-12.439704,"eighty":31.748285,"marketCap":10903651883},{"date":"2020-05-08","current":12.719712,"twenty":-32.10735,"median":-12.364479,"eighty":31.748285,"marketCap":11218786331},{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034},{"date":"2025-03-31","current":15.559606,"twenty":-21.330674,"median":3.770016,"eighty":13.139568,"marketCap":50599838373}],"updateTime":1743507375284}}}