美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

路特斯

1.31

-0.2700-17.09%

盘后：1.400.0900+6.87%19:19 EDT

成交量：22.50万

成交额：31.62万

市值：8.89亿

市盈率：-0.87

高：1.52

开：1.52

低：1.29

收：1.58

数据加载中...

总览公司新闻公告

小鹏汽车强势领涨，路特斯跌幅最大 | K·List

路特斯科技下跌5.41%，报2.625美元/股

路特斯科技盘中异动下午盘大幅下跌5.41%

路特斯科技盘中异动早盘大幅拉升5.26%报3.00美元

路特斯科技盘中异动下午盘股价大涨5.99%报3.01美元

路特斯科技上涨2.11%，报2.9美元/股

路特斯科技盘中异动早盘股价大跌5.39%

路特斯科技盘中异动下午盘大幅下挫5.20%报2.83美元

路特斯科技下跌3.69%，报2.87美元/股

路特斯科技盘中异动快速下跌5.17%报3.03美元

路特斯科技下跌2.19%，报3.12美元/股

路特斯科技上涨4.36%，报3.35美元/股

路特斯科技上涨2.19%，报3.27美元/股

路特斯科技下跌2.5%，报3.12美元/股

路特斯科技盘中异动急速下挫7.73%报3.20美元

路特斯科技下跌4.32%，报3.32美元/股

路特斯科技盘中异动快速下挫5.08%

路特斯科技上涨11.64%，报3.55美元/股

路特斯科技盘中异动大幅上涨8.17%报3.44美元

路特斯科技下跌3.07%，报3.16美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":1.31,"timestamp":1743710400000,"preClose":1.58,"halted":0,"volume":224986,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.31,"latestTime":"19:19 EDT","volume":1185,"amount":1634.3,"timestamp":1743722345310},"delay":0,"floatShares":287153663,"shares":678244338,"eps":-1.511691,"marketStatus":"已收盘","change":-0.27,"latestTime":"04-03 16:00:00 EDT","open":1.52,"high":1.52,"low":1.2891,"amount":316152.3745726,"amplitude":0.146139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.511691,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.58,"latestTime":"09:26 EDT","volume":1533,"amount":2330.1572406,"timestamp":1743686761470},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.31,"latestTime":"19:19 EDT","volume":1185,"amount":1634.3,"timestamp":1743722345310},"volumeRatio":2.001484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":287153663,"roa":"-24.74%","roe":"--","lyrEps":-1.595211,"volumeRatio":2.001484,"shares":678244338,"dividePrice":0,"high":1.52,"amplitude":0.146139,"preClose":1.58,"low":1.2891,"week52Low":1.2891,"pbRate":"-2.39","psRate":"0.88","week52High":13.85,"institutionHeld":0,"latestPrice":1.31,"eps":-1.511691,"divideRate":0,"volume":224986,"delay":0,"ttmEps":-1.511691,"open":1.52,"prevYearClose":3.61,"prevWeekClose":1.8,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.85,"twentyDayClose":1.77,"sixtyDayClose":3.76,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510831947","title":"小鹏汽车强势领涨，路特斯跌幅最大 | K·List","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831947","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:52","pubTimestamp":1739177520,"startTime":"0","endTime":"0","summary":"涨幅Top 5在涨幅前五中，港股占据三席，分别为正通汽车涨62.86%，小鹏汽车涨26.47%，地平线机器人涨25%。正通汽车的大涨或与签订一则认购协议有关。除小鹏汽车外，跻身月度涨幅Top 5的，还有三花智控和地平线机器人。莲花品牌的回归，成为路特斯2025开年以来最重要的事件。百得利控股是经销商板块跌幅最大的上市公司，同时位列总榜跌幅第三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210174357a24050ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210174357a24050ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","BK4555","EVS.SI","BK4505","BK4099","BK4551","BK4526","LOT"],"gpt_icon":1},{"id":"2509978874","title":"路特斯科技下跌5.41%，报2.625美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509978874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509978874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 03:10","pubTimestamp":1738869020,"startTime":"0","endTime":"0","summary":"2月7日，路特斯科技(LOT)盘中下跌5.41%，截至03:10，报2.625美元/股，成交20.23万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07031048002901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2509788422","title":"路特斯科技盘中异动 下午盘大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 03:09","pubTimestamp":1738868994,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时09分，路特斯科技股票出现异动，股价快速跳水5.41%。截至发稿，该股报2.63美元/股，成交量7.2384万股，换手率0.01%，振幅6.13%。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.43%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207030955abc50a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207030955abc50a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2508962065","title":"路特斯科技盘中异动 早盘大幅拉升5.26%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962065?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:10","pubTimestamp":1738339809,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时10分，路特斯科技股票出现异动，股价大幅上涨5.26%。截至发稿，该股报3.00美元/股，成交量1.5775万股，换手率0.00%，振幅3.79%。路特斯科技股票所在的汽车制造行业中，整体涨幅为2.89%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001010abbe4d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001010abbe4d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2507713796","title":"路特斯科技盘中异动 下午盘股价大涨5.99%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507713796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507713796?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:09","pubTimestamp":1738260574,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时09分，路特斯科技股票出现异动，股价快速上涨5.99%。截至发稿，该股报3.01美元/股，成交量4.2134万股，换手率0.01%，振幅5.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为4.12%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020935a2347951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020935a2347951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2507964673","title":"路特斯科技上涨2.11%，报2.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964673?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:39","pubTimestamp":1738255185,"startTime":"0","endTime":"0","summary":"1月31日，路特斯科技(LOT)盘中上涨2.11%，截至00:39，报2.9美元/股，成交6.58万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31003947910899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2507404634","title":"路特斯科技盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507404634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507404634?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:51","pubTimestamp":1738162294,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时51分，路特斯科技股票出现异动，股价急速下挫5.39%。截至发稿，该股报2.81美元/股，成交量9683股，换手率0.00%，振幅2.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为0.99%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922513498760c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922513498760c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2507678544","title":"路特斯科技盘中异动 下午盘大幅下挫5.20%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:18","pubTimestamp":1738088293,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时18分，路特斯科技股票出现波动，股价快速跳水5.20%。截至发稿，该股报2.83美元/股，成交量5.6242万股，换手率0.01%，振幅8.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为0.55%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129021813abbb92c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129021813abbb92c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2507354492","title":"路特斯科技下跌3.69%，报2.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354492","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354492?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:15","pubTimestamp":1738088135,"startTime":"0","endTime":"0","summary":"1月29日，路特斯科技(LOT)盘中下跌3.69%，截至02:15，报2.87美元/股，成交16.44万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2506890585","title":"路特斯科技盘中异动 快速下跌5.17%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 03:38","pubTimestamp":1738006707,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时38分，路特斯科技股票出现波动，股价大幅跳水5.17%。截至发稿，该股报3.03美元/股，成交量7.7746万股，换手率0.01%，振幅5.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为2.12%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128033828961265eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128033828961265eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2506887965","title":"路特斯科技下跌2.19%，报3.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506887965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506887965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:52","pubTimestamp":1738000331,"startTime":"0","endTime":"0","summary":"1月28日，路特斯科技(LOT)盘中下跌2.19%，截至01:52，报3.12美元/股，成交15.28万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28015247864463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2506992748","title":"路特斯科技上涨4.36%，报3.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506992748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506992748?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:19","pubTimestamp":1737742787,"startTime":"0","endTime":"0","summary":"1月25日，路特斯科技(LOT)盘中上涨4.36%，截至02:19，报3.35美元/股，成交27.96万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25021947812329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2505044964","title":"路特斯科技上涨2.19%，报3.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:00","pubTimestamp":1737655223,"startTime":"0","endTime":"0","summary":"1月24日，路特斯科技(LOT)盘中上涨2.19%，截至02:00，报3.27美元/股，成交6.25万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24020047770113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2505795827","title":"路特斯科技下跌2.5%，报3.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795827?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:41","pubTimestamp":1737567689,"startTime":"0","endTime":"0","summary":"1月23日，路特斯科技(LOT)盘中下跌2.5%，截至01:41，报3.12美元/股，成交16.62万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23014147724394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2505071792","title":"路特斯科技盘中异动 急速下挫7.73%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071792?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:13","pubTimestamp":1737483180,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时13分，路特斯科技股票出现异动，股价急速下挫7.73%。截至发稿，该股报3.20美元/股，成交量4.9399万股，换手率0.01%，振幅6.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.16%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122021300986e59eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122021300986e59eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2505271259","title":"路特斯科技下跌4.32%，报3.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:41","pubTimestamp":1737470516,"startTime":"0","endTime":"0","summary":"1月21日，路特斯科技(LOT)盘中下跌4.32%，截至22:41，报3.32美元/股，成交7385.0美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21224147677464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2504118693","title":"路特斯科技盘中异动 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:21","pubTimestamp":1737138076,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时21分，路特斯科技股票出现波动，股价快速跳水5.08%。截至发稿，该股报3.36美元/股，成交量6.9515万股，换手率0.01%，振幅9.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为4.94%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118022116986a45e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118022116986a45e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2504051941","title":"路特斯科技上涨11.64%，报3.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504051941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504051941?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 03:11","pubTimestamp":1737054666,"startTime":"0","endTime":"0","summary":"1月17日，路特斯科技(LOT)盘中上涨11.64%，截至03:11，报3.55美元/股，成交31.32万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17031147536304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2503918835","title":"路特斯科技盘中异动 大幅上涨8.17%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918835?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037903,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，路特斯科技股票出现异动，股价大幅拉升8.17%。截至发稿，该股报3.44美元/股，成交量3586股，换手率0.00%，振幅1.25%。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.26%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223143abad4f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223143abad4f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2503351678","title":"路特斯科技下跌3.07%，报3.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503351678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503351678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:39","pubTimestamp":1736962748,"startTime":"0","endTime":"0","summary":"1月16日，路特斯科技(LOT)盘中下跌3.07%，截至01:39，报3.16美元/股，成交11.45万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16013947498360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":162}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-04-08","symbol":"LOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712548800000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-04-02","current":-1.214011,"percent":0.968379,"low":-12.818366,"twenty":-5.614778,"median":-3.956398,"eighty":-2.470295,"high":-1.143655,"avg":-4.182782,"sd":1.99281,"marketCap":1078340672},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-02","current":-1.214011,"twenty":-5.614778,"median":-3.956398,"eighty":-2.470295,"marketCap":1078340672}],"updateTime":1743724910789}}}