美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

路特斯

1.27

+0.10008.55%

盘后：1.300.0299+2.35%19:54 EDT

成交量：32.85万

成交额：39.23万

市值：8.61亿

市盈率：-0.84

高：1.33

开：1.08

低：1.08

收：1.17

数据加载中...

总览公司新闻公告

路特斯宣布裁员 200 人，以应对市场变化

中汽协启动汽车行业可信数据空间建设汽车隐私保护标识发布

路特斯科技盘中异动快速上涨5.20%报4.56美元

路特斯科技上涨2.08%，报4.42美元/股

梅赛德斯-AMG确认将打造纯电超级SUV，挑战路特斯Eletre等

路特斯科技上涨5.98%，报4.61美元/股

路特斯科技下跌2.31%，报4.23美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOT/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":1.27,"timestamp":1744228800000,"preClose":1.17,"halted":0,"volume":328546,"hourTrading":{"tag":"盘后","latestPrice":1.2999,"preClose":1.27,"latestTime":"19:54 EDT","volume":10368,"amount":13471.63,"timestamp":1744242865188},"delay":0,"floatShares":287737699,"shares":678244338,"eps":-1.511691,"marketStatus":"已收盘","change":0.1,"latestTime":"04-09 16:00:00 EDT","open":1.08,"high":1.33,"low":1.08,"amount":392310.6676444,"amplitude":0.213675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.511691,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.17,"latestTime":"09:06 EDT","volume":9718,"amount":10598.4391384,"timestamp":1744203998328},"postHourTrading":{"tag":"盘后","latestPrice":1.2999,"preClose":1.27,"latestTime":"19:54 EDT","volume":10368,"amount":13471.63,"timestamp":1744242865188},"volumeRatio":1.481251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":287737699,"roa":"-24.74%","roe":"--","lyrEps":-1.595211,"volumeRatio":1.481251,"shares":678244338,"dividePrice":0,"high":1.33,"amplitude":0.213675,"preClose":1.17,"low":1.08,"week52Low":1.06,"pbRate":"-2.32","psRate":"0.85","week52High":13.85,"institutionHeld":0,"latestPrice":1.27,"eps":-1.511691,"divideRate":0,"volume":328546,"delay":0,"ttmEps":-1.511691,"open":1.08,"prevYearClose":3.61,"prevWeekClose":1.385,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.58,"twentyDayClose":1.55,"sixtyDayClose":3.34,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482350087","title":"路特斯宣布裁员 200 人，以应对市场变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2482350087","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482350087?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:00","pubTimestamp":1731337200,"startTime":"0","endTime":"0","summary":"IT之家 11 月 11 日消息，英国豪华跑车制造商路特斯宣布，由于市场需求变化和市场环境演变，公司将在英国裁员 200 人。路特斯表示，公司仍专注于按时交付已有的订单。路特斯尚未宣布 Theory 1 是否会量产，但预计其将对品牌下一代跑车 Type 135 产生重大影响，这款新车型将作为 Emira 的电动继任车型，预计将于 2027 年投产。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-11/doc-incvtfic7144626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2482248977","title":"中汽协启动汽车行业可信数据空间建设 汽车隐私保护标识发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2482248977","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482248977?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:59","pubTimestamp":1731290372,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2fcce13b3db0bdbaf27c1350c0dc4775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLA","LU2580892789.USD","BK1119","LU2097828557.USD","NIO","BK1515","BK4585","HYDD.SI","LU0516422440.USD","XPEV","02238","LU1720051108.HKD","81211","LU1861214812.USD","BK1589","09868","LU0823426308.USD","LU2097828631.EUR","LU0588546209.SGD","NIO.SI","BK1610","BK1509","BK4099","EVS.SI","LU2580892862.HKD","LU0466842654.USD","LU0823426480.USD","LU0348767384.USD","BK4533","BK4504","LU0516422952.EUR","LU0516423174.USD","LU2357305700.SGD","LU0348805143.USD","BYDDY","LOT","LU2087621335.USD","002594","TSLL","09866","BK4531","00285","DM","LU2097828714.EUR","LU1861219969.SGD","LU1852331112.SGD","01211","LU0053666078.USD","LU0511384066.AUD","BK4546"],"gpt_icon":0},{"id":"2482433758","title":"路特斯科技盘中异动 快速上涨5.20%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482433758?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:45","pubTimestamp":1731087944,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时45分，路特斯科技股票出现波动，股价大幅上涨5.20%。截至发稿，该股报4.56美元/股，成交量7.7888万股，换手率0.01%，振幅4.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为4.01%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109014544a22530a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109014544a22530a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2482387474","title":"路特斯科技上涨2.08%，报4.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482387474","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482387474?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:23","pubTimestamp":1731086590,"startTime":"0","endTime":"0","summary":"11月9日，路特斯科技(LOT)盘中上涨2.08%，截至01:23，报4.42美元/股，成交23.82万美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月21日，路特斯科技将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09012345108318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2481907267","title":"梅赛德斯-AMG确认将打造纯电超级SUV，挑战路特斯Eletre等","url":"https://stock-news.laohu8.com/highlight/detail?id=2481907267","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481907267?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 18:34","pubTimestamp":1730975694,"startTime":"0","endTime":"0","summary":"IT之家 11 月 7 日消息，梅赛德斯-AMG 确认，他们正在基于全新的电动汽车架构 AMG.EA 打造一款纯电动超级 SUV。据 Autocar 今年 4 月报道，这款新车型将直接对标即将上市的路特斯 Eletre、保时捷 Cayenne 电动版以及燃油版的宝马 XM。预计该车将于 2026 年上市，紧随第二代梅赛德斯-AMG GT 4 门轿跑之后，后者将成为首款采用 AMG.EA 架构的车型。这款新车将被定位为现款梅赛德斯-AMG GLE 63 的继任车型，然而新车将更大、更豪华。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eJxzkPGNVS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4135","LOT","BK4505","BK4099","AMG"],"gpt_icon":0},{"id":"2480580829","title":"路特斯科技上涨5.98%，报4.61美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580829","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580829?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:28","pubTimestamp":1730734106,"startTime":"0","endTime":"0","summary":"11月4日，路特斯科技(LOT)盘中上涨5.98%，截至23:28，报4.61美元/股，成交7.32万美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月21日，路特斯科技将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/04232844922681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2479403863","title":"路特斯科技下跌2.31%，报4.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403863?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:47","pubTimestamp":1730382420,"startTime":"0","endTime":"0","summary":"10月31日，路特斯科技(LOT)盘中下跌2.31%，截至21:47，报4.23美元/股，成交5.72万美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月21日，路特斯科技将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31214744807793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOT","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-04-08","symbol":"LOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712548800000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-04-08","current":-0.855206,"percent":1,"low":-12.818366,"twenty":-5.613556,"median":-3.944505,"eighty":-2.435224,"high":-0.855206,"avg":-4.1339,"sd":2.015365,"marketCap":759633658},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-04","current":-1.000286,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"marketCap":888500082},{"date":"2025-04-08","current":-0.855206,"twenty":-5.613556,"median":-3.944505,"eighty":-2.435224,"marketCap":759633658}],"updateTime":1744208969545}}}