美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LG Display Co ADS

2.93

+0.02000.69%

盘后：2.950.0200+0.68%16:32 EDT

成交量：24.50万

成交额：70.93万

市值：29.30亿

市盈率：-1.59

高：2.94

开：2.91

低：2.82

收：2.91

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LPL/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPL\",,,,,undefined,":{"symbol":"LPL","market":"US","secType":"STK","nameCN":"LG Display Co ADS","latestPrice":2.93,"timestamp":1745524800000,"preClose":2.91,"halted":0,"volume":245041,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.93,"latestTime":"16:32 EDT","volume":96,"amount":282.92001600000003,"timestamp":1745526747690},"delay":0,"floatShares":577920900,"shares":1000000000,"eps":-1.840582,"marketStatus":"盘后交易","change":0.02,"latestTime":"04-24 17:45:37 EDT","open":2.91,"high":2.94,"low":2.822,"amount":709309.4989124,"amplitude":0.04055,"askPrice":3.18,"askSize":100,"bidPrice":2.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.840582,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":1,"adrRate":0.5,"listingDate":1090468800000,"exchange":"NYSE","adjPreClose":2.91,"dividendRate":0.090179,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.91,"latestTime":"09:03 EDT","volume":50,"amount":143.3,"timestamp":1745499783680},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.93,"latestTime":"16:32 EDT","volume":96,"amount":282.92001600000003,"timestamp":1745526747690},"volumeRatio":0.841879,"impliedVol":0.9384,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPL\",,,,,undefined,":{"symbol":"LPL","floatShares":577920900,"roa":"-1.02%","roe":"-28.61%","lyrEps":-1.840582,"volumeRatio":0.841879,"shares":1000000000,"dividePrice":0.2496,"high":2.94,"amplitude":0.04055,"preClose":2.91,"low":2.822,"week52Low":2.43,"pbRate":"0.58","psRate":"0.14","week52High":4.855,"institutionHeld":0.0446,"latestPrice":2.93,"eps":-1.840582,"divideRate":0.090179,"volume":245041,"delay":0,"ttmEps":-1.840582,"open":2.91,"prevYearClose":3.07,"prevWeekClose":2.78,"prevMonthClose":3.11,"prevQuarterClose":3.11,"fiveDayClose":2.75,"twentyDayClose":3.25,"sixtyDayClose":3.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":9,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LPL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-15","symbol":"LPL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736931600000,"name":null,"time":"","dateTimestamp":1736917200000,"actualEps":null},{"date":"2024-10-23","symbol":"LPL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729670400000,"name":null,"time":"","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-25","symbol":"LPL","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"","actualEps":-0.91},{"date":"2024-04-25","symbol":"LPL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPL","date":"2025-04-23","current":-1.654566,"percent":0.449346,"low":-102.041208,"twenty":-2.843931,"median":-1.434753,"eighty":5.56169,"high":28.802091,"avg":-2.229227,"sd":20.615326,"marketCap":2975563883.39},"quantilePoints":[{"date":"2020-04-24","current":-1.271987,"twenty":-20.46703,"median":4.952141,"eighty":20.66586,"marketCap":3060137999.66},{"date":"2020-05-01","current":-1.332271,"twenty":-20.46703,"median":4.942217,"eighty":20.66586,"marketCap":3232921901.06},{"date":"2020-05-08","current":-1.314186,"twenty":-20.410491,"median":4.90252,"eighty":20.66586,"marketCap":3204416233.27},{"date":"2020-05-15","current":-1.22376,"twenty":-20.410491,"median":4.640506,"eighty":20.630833,"marketCap":2948248465.73},{"date":"2020-05-22","current":-1.235817,"twenty":-20.410491,"median":4.570724,"eighty":20.595806,"marketCap":2951894568.03},{"date":"2020-05-29","current":-1.229788,"twenty":-20.320029,"median":4.539322,"eighty":20.595806,"marketCap":2951009597.58},{"date":"2020-06-05","current":-1.458866,"twenty":-20.206952,"median":4.417204,"eighty":20.539763,"marketCap":3596048082.19},{"date":"2020-06-12","current":-1.404611,"twenty":-20.184336,"median":4.357889,"eighty":20.525752,"marketCap":3459609687.78},{"date":"2020-06-19","current":-1.416668,"twenty":-20.184336,"median":4.298574,"eighty":20.441688,"marketCap":3479804400.73},{"date":"2020-06-26","current":-1.398583,"twenty":-20.139105,"median":4.27764,"eighty":20.39265,"marketCap":3447193369.16},{"date":"2020-07-02","current":-1.416668,"twenty":-20.127797,"median":4.253216,"eighty":20.364629,"marketCap":3505481652.71},{"date":"2020-07-10","current":-1.470923,"twenty":-20.059951,"median":4.221814,"eighty":20.329602,"marketCap":3636520167.94},{"date":"2020-07-17","current":-1.51915,"twenty":-19.980797,"median":4.214836,"eighty":20.273559,"marketCap":3742313896.06},{"date":"2020-07-24","current":-1.489008,"twenty":-19.958181,"median":4.207858,"eighty":20.245537,"marketCap":3673550327.12},{"date":"2020-07-31","current":-1.51915,"twenty":-19.924258,"median":4.186923,"eighty":20.161473,"marketCap":3779458139.48},{"date":"2020-08-07","current":-1.495037,"twenty":-19.867719,"median":4.165988,"eighty":16.682587,"marketCap":3732012213.18},{"date":"2020-08-14","current":-1.685427,"twenty":-19.845104,"median":4.15901,"eighty":14.234102,"marketCap":4130150046.34},{"date":"2020-08-21","current":-1.642368,"twenty":-19.709411,"median":-1.125403,"eighty":14.100831,"marketCap":4007079603.22},{"date":"2020-08-28","current":-1.826904,"twenty":-19.618949,"median":-1.226774,"eighty":14.030493,"marketCap":4495894764.23},{"date":"2020-09-04","current":-1.826904,"twenty":-19.585026,"median":-1.235817,"eighty":13.94905,"marketCap":4459707539.49},{"date":"2020-09-11","current":-2.060649,"twenty":-19.426717,"median":-1.253902,"eighty":13.91203,"marketCap":5047977305.46},{"date":"2020-09-18","current":-1.986835,"twenty":-19.200562,"median":-1.266978,"eighty":13.878712,"marketCap":4970731198.66},{"date":"2020-09-25","current":-1.839206,"twenty":-19.144023,"median":-1.271987,"eighty":13.83799,"marketCap":4545129501.08},{"date":"2020-10-02","current":-1.888416,"twenty":-19.1101,"median":-1.284044,"eighty":13.812076,"marketCap":4711574617.84},{"date":"2020-10-09","current":-1.949928,"twenty":-19.064869,"median":-1.290072,"eighty":13.789864,"marketCap":4961228585.3},{"date":"2020-10-16","current":-1.931474,"twenty":-16.052752,"median":-1.293086,"eighty":13.789864,"marketCap":4918579587.44},{"date":"2020-10-23","current":-2.226547,"twenty":-11.589645,"median":-1.302129,"eighty":13.767652,"marketCap":4843861061.22},{"date":"2020-10-30","current":-2.04464,"twenty":-11.519594,"median":-1.311171,"eighty":13.719527,"marketCap":4426072849.17},{"date":"2020-11-06","current":-2.175613,"twenty":-11.519594,"median":-1.320214,"eighty":13.682507,"marketCap":4771301534.14},{"date":"2020-11-13","current":-2.146508,"twenty":-11.48846,"median":-1.332271,"eighty":13.630679,"marketCap":4756086452.07},{"date":"2020-11-20","current":-2.204718,"twenty":-11.441758,"median":-1.338299,"eighty":13.586256,"marketCap":4863152854.16},{"date":"2020-11-27","current":-2.292034,"twenty":-11.433975,"median":-1.340368,"eighty":13.586256,"marketCap":5102951226.03},{"date":"2020-12-04","current":-2.386625,"twenty":-11.395057,"median":-1.354699,"eighty":13.582554,"marketCap":5404871863.83},{"date":"2020-12-11","current":-2.423007,"twenty":-11.35614,"median":-1.359336,"eighty":13.560342,"marketCap":5460356718.63},{"date":"2020-12-18","current":-2.612191,"twenty":-11.325006,"median":-1.370211,"eighty":13.527024,"marketCap":5847513442.52},{"date":"2020-12-24","current":-2.597638,"twenty":-11.325006,"median":-1.382414,"eighty":13.512216,"marketCap":5793101481.15},{"date":"2020-12-31","current":-2.699506,"twenty":-11.325006,"median":-1.397271,"eighty":13.512216,"marketCap":6099112568.57},{"date":"2021-01-08","current":-2.910519,"twenty":-11.293872,"median":-1.403593,"eighty":13.512216,"marketCap":6543394259.69},{"date":"2021-01-15","current":-3.063321,"twenty":-11.286088,"median":-1.404102,"eighty":13.4826,"marketCap":6830711350.63},{"date":"2021-01-22","current":-3.427136,"twenty":-11.239387,"median":-1.409916,"eighty":13.46409,"marketCap":7618330999.29},{"date":"2021-01-29","current":-3.165189,"twenty":-11.184903,"median":-1.410639,"eighty":13.445581,"marketCap":6975433785.96},{"date":"2021-02-05","current":-3.376202,"twenty":-11.169336,"median":-1.416238,"eighty":13.382647,"marketCap":7423230324.87},{"date":"2021-02-12","current":-3.456241,"twenty":-11.145985,"median":-1.416668,"eighty":13.323415,"marketCap":7694647756.29},{"date":"2021-02-19","current":-3.609043,"twenty":-11.130418,"median":-1.416668,"eighty":13.271587,"marketCap":8030469457.57},{"date":"2021-02-26","current":-85.254392,"twenty":-11.153769,"median":-1.42579,"eighty":13.171634,"marketCap":7167922228.03},{"date":"2021-03-05","current":-84.87716,"twenty":-11.286088,"median":-1.428883,"eighty":13.030959,"marketCap":7117028005.41},{"date":"2021-03-12","current":-85.631624,"twenty":-11.348356,"median":-1.440781,"eighty":12.831052,"marketCap":7145422738.91},{"date":"2021-03-19","current":-82.047921,"twenty":-11.48846,"median":-1.454173,"eighty":12.682973,"marketCap":6889599393.59},{"date":"2021-03-26","current":-82.802385,"twenty":-16.052752,"median":-1.467909,"eighty":12.623741,"marketCap":6945389329.08},{"date":"2021-04-01","current":-84.87716,"twenty":-19.155331,"median":-1.473937,"eighty":12.568212,"marketCap":7130454219.36},{"date":"2021-04-09","current":-95.816883,"twenty":-19.618949,"median":-1.476952,"eighty":12.520086,"marketCap":8111924222.82},{"date":"2021-04-16","current":-93.17626,"twenty":-19.946873,"median":-1.495037,"eighty":12.323881,"marketCap":7924226042.75},{"date":"2021-04-23","current":-102.041208,"twenty":-20.127797,"median":-1.501065,"eighty":12.275756,"marketCap":8668823384.27},{"date":"2021-04-30","current":-91.667333,"twenty":-20.274798,"median":-1.504079,"eighty":12.127677,"marketCap":7788984699.59},{"date":"2021-05-07","current":-93.17626,"twenty":-20.455722,"median":-1.51915,"eighty":12.068445,"marketCap":7943527192.82},{"date":"2021-05-14","current":-82.991001,"twenty":-20.5688,"median":-1.51915,"eighty":12.053637,"marketCap":6980902947.75},{"date":"2021-05-21","current":24.539107,"twenty":-20.512261,"median":-1.51915,"eighty":12.323881,"marketCap":7244969548.42},{"date":"2021-05-28","current":25.184873,"twenty":-20.46703,"median":-1.504079,"eighty":12.690377,"marketCap":7511404408.4},{"date":"2021-06-04","current":25.238687,"twenty":-20.46703,"median":-1.501065,"eighty":13.216058,"marketCap":7543560846.35},{"date":"2021-06-11","current":24.592921,"twenty":-20.46703,"median":-1.495037,"eighty":13.456686,"marketCap":7317720169.16},{"date":"2021-06-18","current":26.207336,"twenty":-20.410491,"median":-1.48298,"eighty":13.512216,"marketCap":7669729132.92},{"date":"2021-06-25","current":26.099708,"twenty":-20.410491,"median":-1.476952,"eighty":13.586256,"marketCap":7697111464.46},{"date":"2021-07-02","current":26.745474,"twenty":-20.410491,"median":-1.467909,"eighty":13.734335,"marketCap":7843859018.69},{"date":"2021-07-09","current":24.808176,"twenty":-20.320029,"median":-1.456519,"eighty":13.797268,"marketCap":7204070266.23},{"date":"2021-07-16","current":25.023432,"twenty":-20.206952,"median":-1.44681,"eighty":13.934242,"marketCap":7282991057.36},{"date":"2021-07-23","current":24.43148,"twenty":-20.184336,"median":-1.431818,"eighty":15.541639,"marketCap":7037513334.37},{"date":"2021-07-30","current":23.7319,"twenty":-20.184336,"median":-1.428883,"eighty":20.322596,"marketCap":6849113403.36},{"date":"2021-08-06","current":23.947155,"twenty":-20.139105,"median":-1.419615,"eighty":20.525752,"marketCap":6945119926.2},{"date":"2021-08-13","current":22.386554,"twenty":-20.127797,"median":-1.416668,"eighty":20.637838,"marketCap":6397695010.83},{"date":"2021-08-20","current":5.948879,"twenty":-20.037335,"median":-1.416238,"eighty":20.637838,"marketCap":5971476136.02},{"date":"2021-08-27","current":6.099866,"twenty":-19.969489,"median":-1.410639,"eighty":20.602811,"marketCap":6214695356.1},{"date":"2021-09-03","current":6.326346,"twenty":-19.958181,"median":-1.409916,"eighty":20.595806,"marketCap":6484635739.62},{"date":"2021-09-10","current":6.05457,"twenty":-19.924258,"median":-1.404102,"eighty":20.553774,"marketCap":6133266751.87},{"date":"2021-09-17","current":6.039471,"twenty":-19.867719,"median":-1.403593,"eighty":20.525752,"marketCap":6066266561.55},{"date":"2021-09-24","current":5.722399,"twenty":-19.845104,"median":-1.397271,"eighty":20.462704,"marketCap":5740099651.22},{"date":"2021-10-01","current":5.586511,"twenty":-19.709411,"median":-1.378303,"eighty":20.399656,"marketCap":5594603198.08},{"date":"2021-10-08","current":5.405326,"twenty":-19.618949,"median":-1.36705,"eighty":20.364629,"marketCap":5358270126.24},{"date":"2021-10-15","current":5.495919,"twenty":-19.585026,"median":-1.359336,"eighty":20.329602,"marketCap":5506672309.55},{"date":"2021-10-22","current":5.375129,"twenty":-19.35887,"median":-1.349852,"eighty":20.273559,"marketCap":5406676904.27},{"date":"2021-10-29","current":4.477296,"twenty":-19.189254,"median":-1.338299,"eighty":20.245537,"marketCap":5999275973},{"date":"2021-11-05","current":4.625024,"twenty":-19.132716,"median":-1.332271,"eighty":20.161473,"marketCap":6151360103.23},{"date":"2021-11-12","current":4.579569,"twenty":-19.1101,"median":-1.326242,"eighty":16.682587,"marketCap":6114355070.01},{"date":"2021-11-19","current":5.13639,"twenty":-19.042253,"median":-1.314186,"eighty":14.234102,"marketCap":6791667565.32},{"date":"2021-11-26","current":4.738661,"twenty":-16.052752,"median":-1.305295,"eighty":14.108234,"marketCap":6233983442.52},{"date":"2021-12-03","current":4.70457,"twenty":-11.589645,"median":-1.296111,"eighty":14.049003,"marketCap":6257844702.6},{"date":"2021-12-10","current":5.079572,"twenty":-11.519594,"median":-1.290072,"eighty":13.963857,"marketCap":6778478284.27},{"date":"2021-12-17","current":5.068208,"twenty":-11.519594,"median":-1.284044,"eighty":13.91203,"marketCap":6723592057.37},{"date":"2021-12-23","current":5.238663,"twenty":-11.504027,"median":-1.284044,"eighty":13.889818,"marketCap":6939664012.02},{"date":"2021-12-31","current":5.590938,"twenty":-11.441758,"median":-1.271987,"eighty":13.841692,"marketCap":7389659004.67},{"date":"2022-01-07","current":5.488665,"twenty":-11.433975,"median":-1.261969,"eighty":13.81948,"marketCap":7182008639.61},{"date":"2022-01-14","current":5.465937,"twenty":-11.395057,"median":-1.247874,"eighty":13.789864,"marketCap":7231667676.5},{"date":"2022-01-21","current":5.034117,"twenty":-11.363923,"median":-1.235817,"eighty":13.789864,"marketCap":6653026790.51},{"date":"2022-01-28","current":4.477296,"twenty":-11.325006,"median":-1.22376,"eighty":13.789864,"marketCap":5828195467.4},{"date":"2022-02-04","current":4.39775,"twenty":-11.325006,"median":1.457489,"eighty":13.734335,"marketCap":5769778162.5},{"date":"2022-02-11","current":4.443205,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5857088857.35},{"date":"2022-02-18","current":4.363659,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5739879221.32},{"date":"2022-02-25","current":5.671082,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5608630353.76},{"date":"2022-03-04","current":5.610751,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5455804323.41},{"date":"2022-03-11","current":5.625834,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5397245923.72},{"date":"2022-03-18","current":5.972735,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5843430845.49},{"date":"2022-03-25","current":6.198975,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":6000924350.99},{"date":"2022-04-01","current":6.063231,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5895305269.8},{"date":"2022-04-08","current":5.671082,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5469853441.97},{"date":"2022-04-14","current":5.867156,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5659476921.39},{"date":"2022-04-22","current":5.625834,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5354502407.14},{"date":"2022-04-29","current":6.128836,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4750569089.74},{"date":"2022-05-06","current":6.238606,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4810109187.74},{"date":"2022-05-13","current":6.348376,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4842891329.28},{"date":"2022-05-20","current":6.275196,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4819473529},{"date":"2022-05-27","current":6.311786,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4935329771.16},{"date":"2022-06-03","current":6.330081,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4948685413.47},{"date":"2022-06-10","current":6.220311,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4746380951.64},{"date":"2022-06-17","current":5.836115,"twenty":-11.325006,"median":4.15901,"eighty":13.571448,"marketCap":4407448057.36},{"date":"2022-06-24","current":5.56169,"twenty":-11.325006,"median":4.15901,"eighty":13.478898,"marketCap":4213901695.23},{"date":"2022-07-01","current":5.250674,"twenty":-11.325006,"median":4.15901,"eighty":12.905092,"marketCap":3948489549.45},{"date":"2022-07-08","current":5.579985,"twenty":-11.325006,"median":4.15901,"eighty":12.053638,"marketCap":4220438561.55},{"date":"2022-07-15","current":5.56169,"twenty":-11.325006,"median":4.15901,"eighty":11.550169,"marketCap":4122019508.13},{"date":"2022-07-22","current":5.616575,"twenty":-11.325006,"median":4.15901,"eighty":11.202183,"marketCap":4197500206.34},{"date":"2022-07-29","current":5.59828,"twenty":-11.325006,"median":4.15901,"eighty":7.695953,"marketCap":4192253660.37},{"date":"2022-08-05","current":5.726345,"twenty":-11.325006,"median":4.15901,"eighty":7.525075,"marketCap":4295193600.72},{"date":"2022-08-12","current":6.037361,"twenty":-11.325006,"median":4.15901,"eighty":7.428351,"marketCap":4525563054.78},{"date":"2022-08-19","current":28.802091,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":4518516412.74},{"date":"2022-08-26","current":26.245692,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":4119219104.15},{"date":"2022-09-02","current":26.756972,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":4142332074.89},{"date":"2022-09-09","current":25.904839,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":3946878548.62},{"date":"2022-09-16","current":24.711853,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":3748900004.34},{"date":"2022-09-23","current":22.411094,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":3318623014.59},{"date":"2022-09-30","current":20.451189,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":2990103342.62},{"date":"2022-10-07","current":23.263227,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":3441820562.06},{"date":"2022-10-14","current":22.922374,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":3348888833.61},{"date":"2022-10-21","current":-5.191484,"twenty":-11.325006,"median":-1.229788,"eighty":7.32518,"marketCap":3615660122.93},{"date":"2022-10-28","current":-4.457516,"twenty":-11.325006,"median":-1.253902,"eighty":7.25425,"marketCap":3125806370.47},{"date":"2022-11-04","current":-4.797647,"twenty":-11.325006,"median":-1.271987,"eighty":7.222008,"marketCap":3401772554.42},{"date":"2022-11-11","current":-5.513714,"twenty":-11.325006,"median":-1.290072,"eighty":7.163974,"marketCap":4182564768.57},{"date":"2022-11-18","current":-5.316796,"twenty":-11.325006,"median":-1.302433,"eighty":6.906045,"marketCap":3967181192.04},{"date":"2022-11-25","current":-5.245189,"twenty":-11.325006,"median":-1.320214,"eighty":6.551393,"marketCap":3926562351.59},{"date":"2022-12-02","current":-5.191484,"twenty":-11.325006,"median":-1.338299,"eighty":6.380515,"marketCap":3977772227.89},{"date":"2022-12-09","current":-4.994566,"twenty":-11.325006,"median":-1.356384,"eighty":6.348376,"marketCap":3833474656.13},{"date":"2022-12-16","current":-4.797647,"twenty":-11.325006,"median":-1.371981,"eighty":6.330081,"marketCap":3669370990.82},{"date":"2022-12-23","current":-4.547024,"twenty":-11.325006,"median":-1.398583,"eighty":6.319257,"marketCap":3546462239.04},{"date":"2022-12-30","current":-4.457516,"twenty":-11.325006,"median":-1.404611,"eighty":6.297349,"marketCap":3542278977.58},{"date":"2023-01-06","current":-4.743942,"twenty":-11.325006,"median":-1.410639,"eighty":6.297349,"marketCap":3772805278.36},{"date":"2023-01-13","current":-4.690237,"twenty":-11.325006,"median":-1.416668,"eighty":6.297349,"marketCap":3784911396.6},{"date":"2023-01-20","current":-4.726041,"twenty":-11.325006,"median":-1.422696,"eighty":6.297349,"marketCap":3829139702.31},{"date":"2023-01-27","current":-5.076913,"twenty":-11.325006,"median":-1.434753,"eighty":6.297349,"marketCap":4120004405.97},{"date":"2023-02-03","current":-5.062592,"twenty":-11.325006,"median":-1.464895,"eighty":6.297349,"marketCap":4069030575.35},{"date":"2023-02-10","current":-5.198645,"twenty":-11.325006,"median":-1.476952,"eighty":6.297349,"marketCap":4096415646.14},{"date":"2023-02-17","current":-1.768363,"twenty":-11.325006,"median":-1.501065,"eighty":6.297349,"marketCap":4184366391.9},{"date":"2023-02-24","current":-1.775353,"twenty":-11.325006,"median":-1.513122,"eighty":6.297349,"marketCap":4144425901.18},{"date":"2023-03-03","current":-1.764868,"twenty":-11.325006,"median":-1.525179,"eighty":6.297349,"marketCap":4166659893.78},{"date":"2023-03-10","current":-1.724096,"twenty":-11.325006,"median":-1.537235,"eighty":6.297349,"marketCap":4032002466.86},{"date":"2023-03-17","current":-1.693808,"twenty":-11.325006,"median":-1.55532,"eighty":6.297349,"marketCap":3987522535.7},{"date":"2023-03-24","current":-1.776518,"twenty":-11.325006,"median":-1.587008,"eighty":6.297349,"marketCap":4203079063.52},{"date":"2023-03-31","current":-1.913979,"twenty":-11.325006,"median":-1.641877,"eighty":6.29542,"marketCap":4508817559.27},{"date":"2023-04-06","current":-1.834764,"twenty":-11.325006,"median":-1.650705,"eighty":6.297349,"marketCap":4276811494.94},{"date":"2023-04-14","current":-1.929123,"twenty":-11.325006,"median":-1.694973,"eighty":6.299279,"marketCap":4547527238.68},{"date":"2023-04-21","current":-1.90466,"twenty":-11.325006,"median":-1.719718,"eighty":6.301208,"marketCap":4424092118.7},{"date":"2023-04-28","current":-1.241067,"twenty":-11.325006,"median":-1.749724,"eighty":6.293491,"marketCap":3958392029.52},{"date":"2023-05-03","current":-1.234376,"twenty":-11.325006,"median":-1.749724,"eighty":6.275196,"marketCap":3964389530.1},{"date":"2023-05-12","current":-1.236885,"twenty":-11.325006,"median":-1.755436,"eighty":6.223843,"marketCap":3971225041.84},{"date":"2023-05-19","current":-1.35883,"twenty":-11.325006,"median":-1.755436,"eighty":6.202016,"marketCap":4376336546.23},{"date":"2023-05-26","current":-1.286526,"twenty":-11.325006,"median":-1.757653,"eighty":6.167456,"marketCap":4167472000.6},{"date":"2023-06-02","current":-1.325587,"twenty":-11.325006,"median":-1.757653,"eighty":6.128836,"marketCap":4332764263.1},{"date":"2023-06-09","current":-1.346364,"twenty":-11.325006,"median":-1.757653,"eighty":6.114964,"marketCap":4468524248.19},{"date":"2023-06-16","current":-1.378777,"twenty":-11.325006,"median":-1.757653,"eighty":6.099866,"marketCap":4659687632.86},{"date":"2023-06-23","current":-1.368804,"twenty":-11.325006,"median":-1.764868,"eighty":6.069668,"marketCap":4534470495.13},{"date":"2023-06-30","current":-1.309796,"twenty":-11.325006,"median":-1.764868,"eighty":6.069668,"marketCap":4275827752.97},{"date":"2023-07-07","current":-1.239154,"twenty":-11.325006,"median":-1.764868,"eighty":6.069668,"marketCap":4061258858.59},{"date":"2023-07-14","current":-1.263255,"twenty":-11.325006,"median":-1.764868,"eighty":6.048148,"marketCap":4294455170.67},{"date":"2023-07-21","current":-1.170173,"twenty":-11.325006,"median":-1.764868,"eighty":6.039471,"marketCap":3943736932.09},{"date":"2023-07-28","current":-1.250009,"twenty":-11.325006,"median":-1.764868,"eighty":6.0029,"marketCap":3771804222.72},{"date":"2023-08-04","current":-1.045874,"twenty":-11.325006,"median":-1.764868,"eighty":5.948879,"marketCap":3835738859.73},{"date":"2023-08-11","current":-1.054145,"twenty":-11.325006,"median":-1.764868,"eighty":5.888484,"marketCap":3819330562.56},{"date":"2023-08-18","current":-0.988731,"twenty":-11.325006,"median":-1.764868,"eighty":5.85441,"marketCap":3514075232.64},{"date":"2023-08-25","current":-0.98422,"twenty":-11.325006,"median":-1.764868,"eighty":5.806826,"marketCap":3535696232.41},{"date":"2023-09-01","current":-1.015799,"twenty":-11.325006,"median":-1.764868,"eighty":5.746495,"marketCap":3650601580.59},{"date":"2023-09-08","current":-0.98422,"twenty":-11.325006,"median":-1.764868,"eighty":5.722399,"marketCap":3506211364.21},{"date":"2023-09-15","current":-1.039859,"twenty":-11.325006,"median":-1.764868,"eighty":5.67146,"marketCap":3726208449.23},{"date":"2023-09-22","current":-1.027077,"twenty":-11.325006,"median":-1.764868,"eighty":5.653165,"marketCap":3643532536.21},{"date":"2023-09-29","current":-0.985724,"twenty":-11.325006,"median":-1.764868,"eighty":5.640916,"marketCap":3473321506.48},{"date":"2023-10-06","current":-0.871437,"twenty":-11.325006,"median":-1.764868,"eighty":5.625834,"marketCap":3070072003.46},{"date":"2023-10-13","current":-0.93234,"twenty":-11.325006,"median":-1.764868,"eighty":5.613665,"marketCap":3293580978.96},{"date":"2023-10-20","current":-0.896249,"twenty":-11.325006,"median":-1.764868,"eighty":5.595668,"marketCap":3142341632.04},{"date":"2023-10-27","current":-0.924069,"twenty":-11.348356,"median":-1.769528,"eighty":5.584141,"marketCap":3238115365.3},{"date":"2023-11-03","current":-0.985832,"twenty":-11.348356,"median":-1.769528,"eighty":5.563978,"marketCap":3466332886.45},{"date":"2023-11-10","current":-1.014064,"twenty":-11.348356,"median":-1.769528,"eighty":5.55042,"marketCap":3630247916.3},{"date":"2023-11-17","current":-1.038481,"twenty":-11.309439,"median":-1.755436,"eighty":5.539685,"marketCap":3767821551.42},{"date":"2023-11-24","current":-0.961415,"twenty":-11.169336,"median":-1.721907,"eighty":5.539685,"marketCap":3464435528.99},{"date":"2023-12-01","current":-0.943866,"twenty":-11.114851,"median":-1.694973,"eighty":5.539685,"marketCap":3409842541.18},{"date":"2023-12-08","current":-0.948444,"twenty":-11.06815,"median":-1.65653,"eighty":5.537829,"marketCap":3381676944.54},{"date":"2023-12-15","current":-1.00033,"twenty":-11.013665,"median":-1.641877,"eighty":5.539685,"marketCap":3636828954.53},{"date":"2023-12-22","current":-0.945392,"twenty":-10.93583,"median":-1.586235,"eighty":5.539685,"marketCap":3418700424.12},{"date":"2023-12-29","current":-0.972098,"twenty":-10.857995,"median":-1.582448,"eighty":5.543395,"marketCap":3540116035.69},{"date":"2024-01-05","current":-1.014064,"twenty":-10.678975,"median":-1.543264,"eighty":5.5448,"marketCap":3623056732.42},{"date":"2024-01-12","current":-1.011775,"twenty":-10.546655,"median":-1.531207,"eighty":5.5448,"marketCap":3599629905.39},{"date":"2024-01-19","current":-0.994225,"twenty":-10.46882,"median":-1.51915,"eighty":5.546205,"marketCap":3484818425.14},{"date":"2024-01-26","current":-0.941576,"twenty":-10.134129,"median":-1.507093,"eighty":5.5448,"marketCap":3308292552.41},{"date":"2024-02-02","current":-0.893994,"twenty":-10.001809,"median":-1.495037,"eighty":5.5448,"marketCap":3197880826.67},{"date":"2024-02-09","current":-0.895795,"twenty":-7.330436,"median":-1.476952,"eighty":5.5448,"marketCap":3154289299.87},{"date":"2024-02-16","current":-0.903425,"twenty":-6.629333,"median":-1.454173,"eighty":5.5448,"marketCap":3181252731.81},{"date":"2024-02-23","current":-0.881297,"twenty":-6.588786,"median":-1.434753,"eighty":5.5448,"marketCap":3111112952.52},{"date":"2024-03-01","current":-0.868326,"twenty":-6.54824,"median":-1.422629,"eighty":5.543395,"marketCap":3048020978.64},{"date":"2024-03-08","current":-0.832463,"twenty":-6.507694,"median":-1.416453,"eighty":5.543395,"marketCap":2948555309.07},{"date":"2024-03-15","current":-1.463335,"twenty":-6.446874,"median":-1.416453,"eighty":5.543395,"marketCap":3024953137.33},{"date":"2024-03-22","current":-1.407053,"twenty":-6.406328,"median":-1.416238,"eighty":5.543395,"marketCap":2884441992.74},{"date":"2024-03-28","current":-1.935077,"twenty":-6.365781,"median":-1.416238,"eighty":5.543395,"marketCap":3922440959.48},{"date":"2024-04-05","current":-1.876549,"twenty":-6.256306,"median":-1.416238,"eighty":5.5448,"marketCap":3813899545.01},{"date":"2024-04-12","current":-1.832653,"twenty":-6.126558,"median":-1.416238,"eighty":5.5448,"marketCap":3658189305.82},{"date":"2024-04-19","current":-1.816192,"twenty":-6.021137,"median":-1.416238,"eighty":5.5448,"marketCap":3606843194.94},{"date":"2024-04-26","current":-1.887523,"twenty":-6.000864,"median":-1.416238,"eighty":5.543395,"marketCap":3757017103.17},{"date":"2024-05-03","current":-2.290369,"twenty":-5.919771,"median":-1.416238,"eighty":5.543395,"marketCap":3849409635.56},{"date":"2024-05-10","current":-2.318592,"twenty":-5.879225,"median":-1.416238,"eighty":5.543395,"marketCap":3911199654.29},{"date":"2024-05-17","current":-2.231753,"twenty":-5.5954,"median":-1.416238,"eighty":5.543395,"marketCap":3815915485.64},{"date":"2024-05-24","current":-2.168795,"twenty":-5.316796,"median":-1.416238,"eighty":5.543395,"marketCap":3656554712.89},{"date":"2024-05-31","current":-2.155769,"twenty":-5.298894,"median":-1.416238,"eighty":5.543395,"marketCap":3613826434.43},{"date":"2024-06-07","current":-2.194847,"twenty":-5.248769,"median":-1.416238,"eighty":5.543395,"marketCap":3702645688.67},{"date":"2024-06-14","current":-2.17965,"twenty":-5.191484,"median":-1.416238,"eighty":5.543395,"marketCap":3649449311.18},{"date":"2024-06-21","current":-2.379379,"twenty":-5.173582,"median":-1.416238,"eighty":5.5448,"marketCap":3944716383.53},{"date":"2024-06-28","current":-2.490098,"twenty":-5.137779,"median":-1.413597,"eighty":5.55042,"marketCap":4136642647.45},{"date":"2024-07-05","current":-2.735417,"twenty":-5.101976,"median":-1.413597,"eighty":5.55042,"marketCap":4567335575.92},{"date":"2024-07-12","current":-2.863504,"twenty":-5.076913,"median":-1.413597,"eighty":5.55042,"marketCap":4811480433.07},{"date":"2024-07-15","current":-2.861333,"twenty":-5.062592,"median":-1.413597,"eighty":5.55042,"marketCap":4768210003.83},{"date":"2024-08-02","current":-2.843931,"twenty":-4.881427,"median":-1.404102,"eighty":5.56169,"marketCap":4061916785.6},{"date":"2024-08-09","current":-2.705578,"twenty":-4.797647,"median":-1.404102,"eighty":5.56169,"marketCap":3835564692.46},{"date":"2024-08-16","current":-2.905422,"twenty":-4.761844,"median":-1.404102,"eighty":5.56169,"marketCap":4162262156.45},{"date":"2024-08-23","current":-2.864428,"twenty":-4.726041,"median":-1.404102,"eighty":5.56169,"marketCap":4165766195.44},{"date":"2024-08-30","current":-2.884925,"twenty":-4.700978,"median":-1.404102,"eighty":5.56169,"marketCap":4223587573.8},{"date":"2024-09-06","current":-2.738885,"twenty":-4.654434,"median":-1.404102,"eighty":5.56169,"marketCap":4002036583.63},{"date":"2024-09-13","current":-2.695329,"twenty":-4.618631,"median":-1.404102,"eighty":5.56169,"marketCap":3923206587.41},{"date":"2024-09-20","current":-2.946415,"twenty":-4.521962,"median":-1.404102,"eighty":5.56169,"marketCap":4327017142.51},{"date":"2024-09-27","current":-2.931043,"twenty":-3.620686,"median":-1.404102,"eighty":5.56169,"marketCap":4341259420.61},{"date":"2024-10-04","current":-2.710702,"twenty":-3.504265,"median":-1.404102,"eighty":5.56169,"marketCap":3961181914.85},{"date":"2024-10-11","current":-2.687643,"twenty":-3.427136,"median":-1.404102,"eighty":5.56169,"marketCap":3879265713.06},{"date":"2024-10-18","current":-2.70814,"twenty":-3.384934,"median":-1.404102,"eighty":5.56169,"marketCap":3858706365.95},{"date":"2024-10-25","current":-3.185944,"twenty":-3.315081,"median":-1.404102,"eighty":5.56169,"marketCap":3659516552.89},{"date":"2024-10-31","current":-3.352962,"twenty":-3.310715,"median":-1.404102,"eighty":5.56169,"marketCap":3866391464.87},{"date":"2024-11-08","current":-3.204851,"twenty":-3.22628,"median":-1.403593,"eighty":5.56169,"marketCap":3670738045.74},{"date":"2024-11-15","current":-3.122918,"twenty":-3.151827,"median":-1.403593,"eighty":5.56169,"marketCap":3537542211.34},{"date":"2024-11-22","current":-3.100859,"twenty":-3.122288,"median":-1.403593,"eighty":5.56169,"marketCap":3515742236.07},{"date":"2024-11-29","current":-2.987413,"twenty":-3.105901,"median":-1.403593,"eighty":5.56169,"marketCap":3396315642.4},{"date":"2024-12-06","current":-2.902329,"twenty":-3.083267,"median":-1.403593,"eighty":5.56169,"marketCap":3253313363.66},{"date":"2024-12-13","current":-3.009472,"twenty":-3.008212,"median":-1.403593,"eighty":5.56169,"marketCap":3340609215.18},{"date":"2024-12-20","current":-2.855059,"twenty":-2.98009,"median":-1.403593,"eighty":5.56169,"marketCap":3135013183.66},{"date":"2024-12-27","current":-2.902329,"twenty":-2.962833,"median":-1.403593,"eighty":5.56169,"marketCap":3136856876.22},{"date":"2025-01-03","current":-2.896026,"twenty":-2.933281,"median":-1.403593,"eighty":5.56169,"marketCap":3122133514.52},{"date":"2025-01-10","current":-2.949598,"twenty":-2.931043,"median":-1.403593,"eighty":5.56169,"marketCap":3205589232.51},{"date":"2025-01-17","current":-2.826698,"twenty":-2.902329,"median":-1.403593,"eighty":5.56169,"marketCap":3077862721.15},{"date":"2025-01-24","current":-1.765781,"twenty":-2.892875,"median":-1.403593,"eighty":5.56169,"marketCap":3152826744.33},{"date":"2025-01-31","current":-1.804803,"twenty":-2.879801,"median":-1.403593,"eighty":5.56169,"marketCap":3207884807.46},{"date":"2025-02-07","current":-1.81651,"twenty":-2.867665,"median":-1.403593,"eighty":5.56169,"marketCap":3220450378.77},{"date":"2025-02-14","current":-1.859435,"twenty":-2.855059,"median":-1.403593,"eighty":5.56169,"marketCap":3297577854.67},{"date":"2025-02-21","current":-1.931627,"twenty":-2.849055,"median":-1.403593,"eighty":5.56169,"marketCap":3448876502.35},{"date":"2025-02-28","current":-1.785292,"twenty":-2.843931,"median":-1.403593,"eighty":5.56169,"marketCap":3160206950.38},{"date":"2025-03-07","current":-1.777487,"twenty":-2.843931,"median":-1.403593,"eighty":5.56169,"marketCap":3152576392.01},{"date":"2025-03-14","current":-1.754074,"twenty":-2.843931,"median":-1.403593,"eighty":5.56169,"marketCap":3089495714.57},{"date":"2025-03-21","current":-1.826266,"twenty":-2.843931,"median":-1.409916,"eighty":5.56169,"marketCap":3188401847.64},{"date":"2025-03-28","current":-1.777487,"twenty":-2.843931,"median":-1.414514,"eighty":5.56169,"marketCap":3114572506.97},{"date":"2025-04-04","current":-1.623347,"twenty":-2.843931,"median":-1.416668,"eighty":5.56169,"marketCap":2868925945.85},{"date":"2025-04-11","current":-1.562862,"twenty":-2.843931,"median":-1.41775,"eighty":5.56169,"marketCap":2761745174.7},{"date":"2025-04-17","current":-1.572618,"twenty":-2.843931,"median":-1.430402,"eighty":5.56169,"marketCap":2847613798.56},{"date":"2025-04-23","current":-1.654566,"twenty":-2.843931,"median":-1.434753,"eighty":5.56169,"marketCap":2975563883.39}],"updateTime":1745518941768}}}