美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Liquidia Technologies Inc

14.52

+0.01000.07%

盘后：14.00-0.5200-3.58%19:46 EDT

成交量：83.14万

成交额：1,205.09万

市值：12.39亿

市盈率：-8.76

高：14.75

开：14.40

低：14.14

收：14.51

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LQDA/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQDA\",,,,,undefined,":{"symbol":"LQDA","market":"US","secType":"STK","nameCN":"Liquidia Technologies Inc","latestPrice":14.52,"timestamp":1743624000000,"preClose":14.51,"halted":0,"volume":831439,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.52,"latestTime":"19:46 EDT","volume":29002,"amount":419442.4,"timestamp":1743637574381},"delay":0,"floatShares":66209807,"shares":85298537,"eps":-1.65669,"marketStatus":"未开盘","change":0.01,"latestTime":"04-02 16:00:00 EDT","open":14.4,"high":14.745,"low":14.14,"amount":12050925.089462,"amplitude":0.041695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.65669,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":14.51,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.51,"latestTime":"09:29 EDT","volume":319,"amount":4572.259857,"timestamp":1743600599928},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.52,"latestTime":"19:46 EDT","volume":29002,"amount":419442.4,"timestamp":1743637574381},"volumeRatio":1.132543,"impliedVol":0.6372,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQDA\",,,,,undefined,":{"symbol":"LQDA","floatShares":66209807,"roa":"-43.49%","roe":"-209.35%","lyrEps":-1.65669,"volumeRatio":1.132543,"shares":85298537,"dividePrice":0,"high":14.745,"amplitude":0.041695,"preClose":14.51,"low":14.14,"week52Low":8.26,"pbRate":"16.03","psRate":"88.49","week52High":16.81,"institutionHeld":0,"latestPrice":14.52,"eps":-1.65669,"divideRate":0,"volume":831439,"delay":0,"ttmEps":-1.65669,"open":14.4,"prevYearClose":11.76,"prevWeekClose":15.09,"prevMonthClose":14.75,"prevQuarterClose":14.75,"fiveDayClose":14.87,"twentyDayClose":15.53,"sixtyDayClose":12.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQDA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":23}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"LQDA","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-11-13","symbol":"LQDA","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-08-07","symbol":"LQDA","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-05-13","symbol":"LQDA","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-03-13","symbol":"LQDA","fiscalQuarterEnding":"2023/12","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LQDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LQDA","date":"2025-04-01","current":-9.64886,"percent":0.258409,"low":-19.82687,"twenty":-10.523857,"median":-7.760321,"eighty":-3.057978,"high":-1.754835,"avg":-7.561942,"sd":4.04201,"marketCap":1258153420},"quantilePoints":[{"date":"2020-04-03","current":-2.951108,"twenty":-6.801968,"median":-3.897385,"eighty":-2.221351,"marketCap":140423896},{"date":"2020-04-09","current":-3.279008,"twenty":-6.75563,"median":-3.884989,"eighty":-2.225173,"marketCap":156026552},{"date":"2020-04-17","current":-4.352174,"twenty":-6.741291,"median":-3.875323,"eighty":-2.237593,"marketCap":207091495},{"date":"2020-04-24","current":-3.57713,"twenty":-6.715039,"median":-3.857979,"eighty":-2.240459,"marketCap":170212188},{"date":"2020-05-01","current":-3.058774,"twenty":-6.703901,"median":-3.82215,"eighty":-2.251925,"marketCap":145547056},{"date":"2020-05-08","current":-4.042591,"twenty":-6.702714,"median":-3.818644,"eighty":-2.263356,"marketCap":192360437},{"date":"2020-05-15","current":-4.301743,"twenty":-6.675159,"median":-3.846696,"eighty":-2.268397,"marketCap":209099768},{"date":"2020-05-22","current":-4.926284,"twenty":-6.63796,"median":-3.871843,"eighty":-2.276765,"marketCap":239457536},{"date":"2020-05-29","current":-5.393231,"twenty":-6.617982,"median":-3.884989,"eighty":-2.321173,"marketCap":262154933},{"date":"2020-06-05","current":-4.412643,"twenty":-6.599545,"median":-3.899387,"eighty":-2.350001,"marketCap":214490399},{"date":"2020-06-12","current":-4.424317,"twenty":-6.59013,"median":-3.95854,"eighty":-2.363819,"marketCap":215057834},{"date":"2020-06-19","current":-5.842666,"twenty":-6.555713,"median":-3.990465,"eighty":-2.373056,"marketCap":284001177},{"date":"2020-06-26","current":-6.362144,"twenty":-6.555713,"median":-4.023231,"eighty":-2.413947,"marketCap":309252031},{"date":"2020-07-02","current":-6.049339,"twenty":-6.536716,"median":-4.049502,"eighty":-2.441419,"marketCap":294047151},{"date":"2020-07-10","current":-5.773663,"twenty":-6.522332,"median":-4.078633,"eighty":-2.445266,"marketCap":280647056},{"date":"2020-07-17","current":-5.412567,"twenty":-6.504128,"median":-4.095776,"eighty":-2.455317,"marketCap":263094819},{"date":"2020-07-24","current":-4.302097,"twenty":-6.489677,"median":-4.126536,"eighty":-2.465597,"marketCap":209116972},{"date":"2020-07-31","current":-4.294332,"twenty":-6.46238,"median":-4.1297,"eighty":-2.481059,"marketCap":208739505},{"date":"2020-08-07","current":-4.830153,"twenty":-6.44364,"median":-4.136,"eighty":-2.498421,"marketCap":234784760},{"date":"2020-08-14","current":-3.793451,"twenty":-6.431251,"median":-4.1297,"eighty":-2.501455,"marketCap":214796874},{"date":"2020-08-21","current":-3.77345,"twenty":-6.426496,"median":-4.126536,"eighty":-2.514735,"marketCap":213664377},{"date":"2020-08-28","current":-3.373438,"twenty":-6.421085,"median":-4.095776,"eighty":-2.538199,"marketCap":191014443},{"date":"2020-09-04","current":-2.893447,"twenty":-6.417381,"median":-4.078633,"eighty":-2.576228,"marketCap":163835894},{"date":"2020-09-11","current":-3.253461,"twenty":-6.410747,"median":-4.056413,"eighty":-2.617484,"marketCap":184221005},{"date":"2020-09-18","current":-3.873673,"twenty":-6.401424,"median":-4.023231,"eighty":-2.635496,"marketCap":219339276},{"date":"2020-09-25","current":-3.366962,"twenty":-6.390502,"median":-3.990465,"eighty":-2.642825,"marketCap":190647736},{"date":"2020-10-02","current":-3.306956,"twenty":-6.371397,"median":-3.972881,"eighty":-2.666291,"marketCap":187250053},{"date":"2020-10-09","current":-3.586981,"twenty":-6.367437,"median":-3.951442,"eighty":-2.667112,"marketCap":203105905},{"date":"2020-10-16","current":-1.906834,"twenty":-6.355171,"median":-3.937905,"eighty":-2.642825,"marketCap":107970797},{"date":"2020-10-23","current":-3.030265,"twenty":-6.325912,"median":-3.895384,"eighty":-2.642825,"marketCap":171582962},{"date":"2020-10-30","current":-3.08027,"twenty":-6.313418,"median":-3.881055,"eighty":-2.666291,"marketCap":174414364},{"date":"2020-11-06","current":-2.920608,"twenty":-6.280037,"median":-3.873673,"eighty":-2.617484,"marketCap":169887969},{"date":"2020-11-13","current":-2.550664,"twenty":-6.258954,"median":-3.859046,"eighty":-2.617484,"marketCap":148368826},{"date":"2020-11-20","current":-2.337529,"twenty":-6.254562,"median":-3.846786,"eighty":-2.529594,"marketCap":135971049},{"date":"2020-11-27","current":-2.239864,"twenty":-6.236993,"median":-3.829163,"eighty":-2.505077,"marketCap":130290000},{"date":"2020-12-04","current":-2.143765,"twenty":-6.236993,"median":-3.809614,"eighty":-2.462822,"marketCap":124700000},{"date":"2020-12-11","current":-2.202903,"twenty":-6.227897,"median":-3.794098,"eighty":-2.37322,"marketCap":128140000},{"date":"2020-12-18","current":-2.331857,"twenty":-6.166717,"median":-3.785813,"eighty":-2.349467,"marketCap":135641079},{"date":"2020-12-24","current":-2.100906,"twenty":-6.128727,"median":-3.777265,"eighty":-2.327036,"marketCap":122206978},{"date":"2020-12-31","current":-2.197756,"twenty":-6.118265,"median":-3.766884,"eighty":-2.284955,"marketCap":127840633},{"date":"2021-01-08","current":-2.235006,"twenty":-6.113927,"median":-3.757419,"eighty":-2.271003,"marketCap":130007424},{"date":"2021-01-15","current":-2.190306,"twenty":-6.081367,"median":-3.736782,"eighty":-2.249058,"marketCap":127407275},{"date":"2021-01-22","current":-2.182856,"twenty":-6.058852,"median":-3.717195,"eighty":-2.236949,"marketCap":126973917},{"date":"2021-01-29","current":-2.041306,"twenty":-6.052841,"median":-3.70994,"eighty":-2.235006,"marketCap":118740113},{"date":"2021-02-05","current":-2.361657,"twenty":-6.04534,"median":-3.691787,"eighty":-2.227556,"marketCap":137374511},{"date":"2021-02-12","current":-2.436157,"twenty":-6.027106,"median":-3.684444,"eighty":-2.230536,"marketCap":141708092},{"date":"2021-02-19","current":-2.667108,"twenty":-6.004947,"median":-3.678482,"eighty":-2.235006,"marketCap":155142192},{"date":"2021-02-26","current":-2.086006,"twenty":-5.989113,"median":-3.662774,"eighty":-2.235006,"marketCap":121340262},{"date":"2021-03-05","current":-1.944456,"twenty":-5.979607,"median":-3.643051,"eighty":-2.226862,"marketCap":113106458},{"date":"2021-03-12","current":-2.123256,"twenty":-5.943739,"median":-3.62123,"eighty":-2.214359,"marketCap":123507052},{"date":"2021-03-19","current":-2.063656,"twenty":-5.91158,"median":-3.613476,"eighty":-2.211969,"marketCap":120040188},{"date":"2021-03-26","current":-1.8346,"twenty":-5.904593,"median":-3.592531,"eighty":-2.200666,"marketCap":109640780},{"date":"2021-04-01","current":-2.001382,"twenty":-5.894693,"median":-3.582056,"eighty":-2.197465,"marketCap":119608124},{"date":"2021-04-09","current":-1.870857,"twenty":-5.863914,"median":-3.573184,"eighty":-2.182856,"marketCap":111807594},{"date":"2021-04-16","current":-2.015885,"twenty":-5.862967,"median":-3.560326,"eighty":-2.180726,"marketCap":120474850},{"date":"2021-04-23","current":-2.059393,"twenty":-5.860985,"median":-3.535396,"eighty":-2.175406,"marketCap":123075026},{"date":"2021-04-30","current":-2.469819,"twenty":-5.858056,"median":-3.526157,"eighty":-2.168803,"marketCap":147603209},{"date":"2021-05-07","current":-2.304584,"twenty":-5.842666,"median":-3.517079,"eighty":-2.171496,"marketCap":137728346},{"date":"2021-05-14","current":-2.610439,"twenty":-5.793404,"median":-3.509224,"eighty":-2.17358,"marketCap":141366453},{"date":"2021-05-21","current":-2.831174,"twenty":-5.783071,"median":-3.492059,"eighty":-2.175406,"marketCap":153320234},{"date":"2021-05-28","current":-2.888758,"twenty":-5.777546,"median":-3.480221,"eighty":-2.175406,"marketCap":156438612},{"date":"2021-06-04","current":-2.754397,"twenty":-5.776455,"median":-3.466423,"eighty":-2.175406,"marketCap":149162398},{"date":"2021-06-11","current":-2.610439,"twenty":-5.774167,"median":-3.459286,"eighty":-2.175406,"marketCap":141366453},{"date":"2021-06-18","current":-2.504869,"twenty":-5.758504,"median":-3.439538,"eighty":-2.179662,"marketCap":135649428},{"date":"2021-06-25","current":-2.792786,"twenty":-5.754714,"median":-3.43186,"eighty":-2.180726,"marketCap":151241316},{"date":"2021-07-02","current":-2.648827,"twenty":-5.713238,"median":-3.420106,"eighty":-2.18243,"marketCap":143445372},{"date":"2021-07-09","current":-2.562453,"twenty":-5.702869,"median":-3.393045,"eighty":-2.182856,"marketCap":138767805},{"date":"2021-07-16","current":-2.389703,"twenty":-5.699759,"median":-3.379062,"eighty":-2.182856,"marketCap":129412672},{"date":"2021-07-23","current":-2.360911,"twenty":-5.694574,"median":-3.366412,"eighty":-2.186328,"marketCap":127853484},{"date":"2021-07-30","current":-2.207356,"twenty":-5.686279,"median":-3.360132,"eighty":-2.18964,"marketCap":119537810},{"date":"2021-08-06","current":-2.226551,"twenty":-5.67863,"median":-3.33882,"eighty":-2.18964,"marketCap":120577269},{"date":"2021-08-13","current":-2.95482,"twenty":-5.650043,"median":-3.334738,"eighty":-2.190306,"marketCap":138253638},{"date":"2021-08-20","current":-2.877062,"twenty":-5.631928,"median":-3.317705,"eighty":-2.194601,"marketCap":134615384},{"date":"2021-08-27","current":-2.999254,"twenty":-5.61112,"median":-3.306956,"eighty":-2.19764,"marketCap":140332640},{"date":"2021-09-03","current":-3.043687,"twenty":-5.595187,"median":-3.303317,"eighty":-2.197756,"marketCap":142411642},{"date":"2021-09-10","current":-3.02147,"twenty":-5.569505,"median":-3.279648,"eighty":-2.19873,"marketCap":141372141},{"date":"2021-09-17","current":-2.988145,"twenty":-5.528645,"median":-3.260286,"eighty":-2.201141,"marketCap":139812889},{"date":"2021-09-24","current":-3.188095,"twenty":-5.506349,"median":-3.237011,"eighty":-2.202701,"marketCap":149168399},{"date":"2021-10-01","current":-3.054795,"twenty":-5.477901,"median":-3.226949,"eighty":-2.204684,"marketCap":142931393},{"date":"2021-10-08","current":-3.032579,"twenty":-5.453082,"median":-3.214792,"eighty":-2.207356,"marketCap":141891891},{"date":"2021-10-15","current":-3.554671,"twenty":-5.421978,"median":-3.226949,"eighty":-2.209132,"marketCap":166320166},{"date":"2021-10-22","current":-3.987896,"twenty":-5.410595,"median":-3.250268,"eighty":-2.211797,"marketCap":186590436},{"date":"2021-10-29","current":-4.16563,"twenty":-5.401874,"median":-3.266953,"eighty":-2.212141,"marketCap":194906445},{"date":"2021-11-05","current":-5.489907,"twenty":-5.421978,"median":-3.279648,"eighty":-2.212656,"marketCap":214669119},{"date":"2021-11-12","current":-6.633083,"twenty":-5.487309,"median":-3.306769,"eighty":-2.212656,"marketCap":259370195},{"date":"2021-11-19","current":-5.662712,"twenty":-5.595965,"median":-3.31029,"eighty":-2.213004,"marketCap":221426258},{"date":"2021-11-26","current":-5.463321,"twenty":-5.58618,"median":-3.317705,"eighty":-2.214345,"marketCap":213629559},{"date":"2021-12-03","current":-5.370272,"twenty":-5.551759,"median":-3.334738,"eighty":-2.217633,"marketCap":209991099},{"date":"2021-12-10","current":-5.715883,"twenty":-5.617771,"median":-3.33882,"eighty":-2.21842,"marketCap":223505378},{"date":"2021-12-17","current":-5.503199,"twenty":-5.629783,"median":-3.360132,"eighty":-2.222306,"marketCap":215188899},{"date":"2021-12-23","current":-6.207715,"twenty":-5.632541,"median":-3.365862,"eighty":-2.226128,"marketCap":242737236},{"date":"2021-12-31","current":-6.47357,"twenty":-5.682132,"median":-3.37625,"eighty":-2.226551,"marketCap":253132835},{"date":"2022-01-07","current":-8.321263,"twenty":-5.702869,"median":-3.39174,"eighty":-2.226862,"marketCap":325382248},{"date":"2022-01-14","current":-8.30797,"twenty":-5.742469,"median":-3.41185,"eighty":-2.226862,"marketCap":324862468},{"date":"2022-01-21","current":-7.311014,"twenty":-5.757582,"median":-3.427704,"eighty":-2.227417,"marketCap":285878972},{"date":"2022-01-28","current":-7.404063,"twenty":-5.778506,"median":-3.433634,"eighty":-2.227556,"marketCap":289517432},{"date":"2022-02-04","current":-8.30797,"twenty":-5.845744,"median":-3.449878,"eighty":-2.233516,"marketCap":324862468},{"date":"2022-02-11","current":-8.095286,"twenty":-5.863156,"median":-3.459286,"eighty":-2.235006,"marketCap":316545989},{"date":"2022-02-18","current":-7.404063,"twenty":-5.918538,"median":-3.466423,"eighty":-2.235006,"marketCap":289517432},{"date":"2022-02-25","current":-7.882602,"twenty":-5.987874,"median":-3.480221,"eighty":-2.235006,"marketCap":308229510},{"date":"2022-03-04","current":-8.83968,"twenty":-6.043341,"median":-3.492059,"eighty":-2.235006,"marketCap":345653666},{"date":"2022-03-11","current":-8.268092,"twenty":-6.097433,"median":-3.509224,"eighty":-2.237921,"marketCap":323303128},{"date":"2022-03-18","current":-10.827139,"twenty":-6.151437,"median":-3.517079,"eighty":-2.240221,"marketCap":374391626},{"date":"2022-03-25","current":-10.660334,"twenty":-6.231535,"median":-3.526157,"eighty":-2.240459,"marketCap":368623688},{"date":"2022-04-01","current":-10.827139,"twenty":-6.269496,"median":-3.535396,"eighty":-2.249058,"marketCap":374391626},{"date":"2022-04-08","current":-10.053772,"twenty":-6.349243,"median":-3.555963,"eighty":-2.26088,"marketCap":347649367},{"date":"2022-04-14","current":-9.600455,"twenty":-6.385111,"median":-3.566537,"eighty":-2.265162,"marketCap":331974128},{"date":"2022-04-22","current":-10.236849,"twenty":-6.417381,"median":-3.576691,"eighty":-2.266947,"marketCap":353979989},{"date":"2022-04-29","current":-10.122732,"twenty":-6.44364,"median":-3.589298,"eighty":-2.269392,"marketCap":350033949},{"date":"2022-05-06","current":-10.513499,"twenty":-6.491193,"median":-3.597652,"eighty":-2.270782,"marketCap":363546289},{"date":"2022-05-13","current":-8.265127,"twenty":-6.568451,"median":-3.617972,"eighty":-2.272257,"marketCap":341669167},{"date":"2022-05-20","current":-9.012257,"twenty":-6.626145,"median":-3.622276,"eighty":-2.272257,"marketCap":372554516},{"date":"2022-05-27","current":-6.335041,"twenty":-6.626145,"median":-3.63774,"eighty":-2.272767,"marketCap":261882017},{"date":"2022-06-03","current":-6.724171,"twenty":-6.632543,"median":-3.653309,"eighty":-2.274561,"marketCap":277968136},{"date":"2022-06-10","current":-6.366171,"twenty":-6.661233,"median":-3.673655,"eighty":-2.279768,"marketCap":263168906},{"date":"2022-06-17","current":-7.564692,"twenty":-6.700779,"median":-3.683302,"eighty":-2.284134,"marketCap":312714153},{"date":"2022-06-24","current":-6.755301,"twenty":-6.724171,"median":-3.687806,"eighty":-2.284134,"marketCap":279255025},{"date":"2022-07-01","current":-6.599649,"twenty":-6.755301,"median":-3.6959,"eighty":-2.284134,"marketCap":272820578},{"date":"2022-07-08","current":-6.646345,"twenty":-6.746297,"median":-3.714253,"eighty":-2.286552,"marketCap":274750912},{"date":"2022-07-15","current":-6.054867,"twenty":-6.741291,"median":-3.726505,"eighty":-2.287184,"marketCap":250300011},{"date":"2022-07-22","current":-8.093909,"twenty":-6.77398,"median":-3.747954,"eighty":-2.288751,"marketCap":334591275},{"date":"2022-07-29","current":-7.634736,"twenty":-6.820544,"median":-3.762151,"eighty":-2.292813,"marketCap":315609654},{"date":"2022-08-05","current":-8.358518,"twenty":-6.873847,"median":-3.77345,"eighty":-2.300392,"marketCap":345529836},{"date":"2022-08-12","current":-10.621652,"twenty":-6.949235,"median":-3.785813,"eighty":-2.304079,"marketCap":469845052},{"date":"2022-08-19","current":-10.825355,"twenty":-7.071744,"median":-3.794098,"eighty":-2.307118,"marketCap":478855779},{"date":"2022-08-26","current":-10.927207,"twenty":-7.128668,"median":-3.809614,"eighty":-2.327036,"marketCap":483361143},{"date":"2022-09-02","current":-8.526422,"twenty":-7.190989,"median":-3.829163,"eighty":-2.331857,"marketCap":377163288},{"date":"2022-09-09","current":-8.861077,"twenty":-7.260487,"median":-3.846786,"eighty":-2.331857,"marketCap":391966626},{"date":"2022-09-16","current":-8.715575,"twenty":-7.315649,"median":-3.859046,"eighty":-2.33526,"marketCap":385530392},{"date":"2022-09-23","current":-7.68251,"twenty":-7.418506,"median":-3.873673,"eighty":-2.340042,"marketCap":339833134},{"date":"2022-09-30","current":-7.915314,"twenty":-7.556047,"median":-3.876068,"eighty":-2.346367,"marketCap":350131107},{"date":"2022-10-07","current":-7.915314,"twenty":-7.625242,"median":-3.894655,"eighty":-2.349489,"marketCap":350131107},{"date":"2022-10-14","current":-7.755261,"twenty":-7.67378,"median":-3.904762,"eighty":-2.350001,"marketCap":343051250},{"date":"2022-10-21","current":-7.129602,"twenty":-7.68251,"median":-3.940122,"eighty":-2.350922,"marketCap":315375446},{"date":"2022-10-28","current":-7.362406,"twenty":-7.67378,"median":-3.955799,"eighty":-2.354584,"marketCap":325673420},{"date":"2022-11-04","current":-7.304205,"twenty":-7.661159,"median":-3.976788,"eighty":-2.356764,"marketCap":323098926},{"date":"2022-11-11","current":-6.891467,"twenty":-7.648649,"median":-3.987067,"eighty":-2.359252,"marketCap":317315158},{"date":"2022-11-18","current":-6.555298,"twenty":-7.638174,"median":-3.987896,"eighty":-2.361359,"marketCap":301836370},{"date":"2022-11-25","current":-6.989516,"twenty":-7.628406,"median":-3.993971,"eighty":-2.365198,"marketCap":321829805},{"date":"2022-12-02","current":-7.689868,"twenty":-7.628406,"median":-4.039607,"eighty":-2.370509,"marketCap":354077280},{"date":"2022-12-09","current":-7.913981,"twenty":-7.651308,"median":-4.056413,"eighty":-2.371429,"marketCap":364396473},{"date":"2022-12-16","current":-8.320185,"twenty":-7.686925,"median":-4.083655,"eighty":-2.372974,"marketCap":383100008},{"date":"2022-12-23","current":-8.642347,"twenty":-7.710885,"median":-4.102874,"eighty":-2.377073,"marketCap":397933847},{"date":"2022-12-30","current":-8.922488,"twenty":-7.739845,"median":-4.126536,"eighty":-2.384223,"marketCap":410832837},{"date":"2023-01-06","current":-8.01203,"twenty":-7.759904,"median":-4.128131,"eighty":-2.389703,"marketCap":368911119},{"date":"2023-01-13","current":-9.034545,"twenty":-7.794574,"median":-4.131868,"eighty":-2.391457,"marketCap":415992433},{"date":"2023-01-20","current":-8.992524,"twenty":-7.82827,"median":-4.140733,"eighty":-2.420765,"marketCap":414057585},{"date":"2023-01-27","current":-9.356707,"twenty":-7.883324,"median":-4.150197,"eighty":-2.434544,"marketCap":430826272},{"date":"2023-02-03","current":-9.987024,"twenty":-7.915314,"median":-4.166493,"eighty":-2.437383,"marketCap":459849000},{"date":"2023-02-10","current":-9.622841,"twenty":-7.956936,"median":-4.187847,"eighty":-2.437689,"marketCap":443080313},{"date":"2023-02-17","current":-10.967517,"twenty":-8.003506,"median":-4.224936,"eighty":-2.440416,"marketCap":504995466},{"date":"2023-02-24","current":-10.477271,"twenty":-8.037535,"median":-4.252137,"eighty":-2.441579,"marketCap":482422233},{"date":"2023-03-03","current":-10.281172,"twenty":-8.082783,"median":-4.287433,"eighty":-2.445132,"marketCap":473392940},{"date":"2023-03-10","current":-8.62834,"twenty":-8.100962,"median":-4.30192,"eighty":-2.449103,"marketCap":397288898},{"date":"2023-03-17","current":-11.35325,"twenty":-8.122777,"median":-4.316224,"eighty":-2.45076,"marketCap":465653546},{"date":"2023-03-24","current":-10.803729,"twenty":-8.186981,"median":-4.353323,"eighty":-2.451878,"marketCap":443114950},{"date":"2023-03-31","current":-10.89836,"twenty":-8.213505,"median":-4.412643,"eighty":-2.456075,"marketCap":446996249},{"date":"2023-04-06","current":-10.614467,"twenty":-8.266906,"median":-4.424317,"eighty":-2.460233,"marketCap":435352353},{"date":"2023-04-14","current":-10.89836,"twenty":-8.308169,"median":-4.470619,"eighty":-2.464076,"marketCap":446996249},{"date":"2023-04-21","current":-10.693326,"twenty":-8.32552,"median":-4.505117,"eighty":-2.465957,"marketCap":438586768},{"date":"2023-04-28","current":-10.504064,"twenty":-8.389446,"median":-4.521789,"eighty":-2.467478,"marketCap":430824171},{"date":"2023-05-05","current":-11.550225,"twenty":-8.432848,"median":-4.54689,"eighty":-2.469784,"marketCap":473732458},{"date":"2023-05-12","current":-12.761752,"twenty":-8.466914,"median":-4.559538,"eighty":-2.472323,"marketCap":469849405},{"date":"2023-05-19","current":-13.746129,"twenty":-8.489438,"median":-4.593585,"eighty":-2.479917,"marketCap":506091233},{"date":"2023-05-26","current":-15.37211,"twenty":-8.52088,"median":-4.63762,"eighty":-2.485675,"marketCap":565954966},{"date":"2023-06-02","current":-15.169961,"twenty":-8.533216,"median":-4.645913,"eighty":-2.488142,"marketCap":558512447},{"date":"2023-06-09","current":-14.994179,"twenty":-8.600163,"median":-4.669464,"eighty":-2.498214,"marketCap":552040692},{"date":"2023-06-16","current":-14.537147,"twenty":-8.627245,"median":-4.684944,"eighty":-2.500206,"marketCap":535214130},{"date":"2023-06-23","current":-16.576214,"twenty":-8.63073,"median":-4.69914,"eighty":-2.503703,"marketCap":610286487},{"date":"2023-06-30","current":-14.326209,"twenty":-8.646295,"median":-4.713337,"eighty":-2.504994,"marketCap":527448024},{"date":"2023-07-07","current":-13.412144,"twenty":-8.656966,"median":-4.751195,"eighty":-2.508468,"marketCap":493794898},{"date":"2023-07-14","current":-14.062536,"twenty":-8.72548,"median":-4.762726,"eighty":-2.51461,"marketCap":517740392},{"date":"2023-07-21","current":-14.150427,"twenty":-8.751045,"median":-4.822096,"eighty":-2.519342,"marketCap":520976269},{"date":"2023-07-28","current":-12.849642,"twenty":-8.810432,"median":-4.840279,"eighty":-2.524064,"marketCap":473085283},{"date":"2023-08-04","current":-13.877965,"twenty":-8.861077,"median":-4.840279,"eighty":-2.524064,"marketCap":510945049},{"date":"2023-08-11","current":-10.03807,"twenty":-8.908481,"median":-4.840279,"eighty":-2.524064,"marketCap":510807247},{"date":"2023-08-18","current":-8.613147,"twenty":-8.922488,"median":-4.859953,"eighty":-2.524064,"marketCap":438297219},{"date":"2023-08-25","current":-8.905765,"twenty":-8.922488,"median":-4.859953,"eighty":-2.524064,"marketCap":453187672},{"date":"2023-09-01","current":-8.740372,"twenty":-8.992524,"median":-4.859953,"eighty":-2.524064,"marketCap":444771329},{"date":"2023-09-08","current":-9.020268,"twenty":-8.996692,"median":-4.859953,"eighty":-2.524064,"marketCap":459014370},{"date":"2023-09-15","current":-8.689482,"twenty":-9.007545,"median":-4.859953,"eighty":-2.524064,"marketCap":442181685},{"date":"2023-09-22","current":-8.155136,"twenty":-9.007545,"median":-4.859953,"eighty":-2.524064,"marketCap":414990425},{"date":"2023-09-29","current":-8.078801,"twenty":-8.992524,"median":-4.859953,"eighty":-2.524064,"marketCap":411105959},{"date":"2023-10-06","current":-8.803985,"twenty":-8.93121,"median":-4.850405,"eighty":-2.52249,"marketCap":448008384},{"date":"2023-10-13","current":-7.849796,"twenty":-8.905765,"median":-4.850405,"eighty":-2.52249,"marketCap":399452562},{"date":"2023-10-20","current":-7.340895,"twenty":-8.874099,"median":-4.850405,"eighty":-2.52249,"marketCap":373556123},{"date":"2023-10-27","current":-8.027911,"twenty":-8.879369,"median":-4.805258,"eighty":-2.517768,"marketCap":408516315},{"date":"2023-11-02","current":-8.384142,"twenty":-8.881126,"median":-4.780363,"eighty":-2.516194,"marketCap":426643822},{"date":"2023-11-10","current":-6.909276,"twenty":-8.883509,"median":-4.771608,"eighty":-2.515666,"marketCap":397870684},{"date":"2023-11-17","current":-7.112159,"twenty":-8.862381,"median":-4.771608,"eighty":-2.515666,"marketCap":409553673},{"date":"2023-11-24","current":-7.720806,"twenty":-8.852937,"median":-4.771608,"eighty":-2.515666,"marketCap":444602640},{"date":"2023-11-30","current":-8.047673,"twenty":-8.81557,"median":-4.771608,"eighty":-2.515666,"marketCap":463425234},{"date":"2023-12-08","current":-8.1153,"twenty":-8.778533,"median":-4.762853,"eighty":-2.515138,"marketCap":467319564},{"date":"2023-12-15","current":-8.658765,"twenty":-8.740397,"median":-4.762726,"eighty":-2.51461,"marketCap":498614968},{"date":"2023-12-21","current":-12.709024,"twenty":-8.740372,"median":-4.756897,"eighty":-2.513554,"marketCap":731849130},{"date":"2024-01-05","current":-14.555989,"twenty":-8.694062,"median":-4.717386,"eighty":-2.505035,"marketCap":838206644},{"date":"2024-01-12","current":-16.456566,"twenty":-8.715057,"median":-4.717386,"eighty":-2.505035,"marketCap":947651337},{"date":"2024-01-19","current":-17.562447,"twenty":-8.740397,"median":-4.713337,"eighty":-2.504994,"marketCap":1011333507},{"date":"2024-01-26","current":-15.758807,"twenty":-8.790004,"median":-4.717386,"eighty":-2.505035,"marketCap":907470920},{"date":"2024-02-02","current":-17.904744,"twenty":-8.828315,"median":-4.717386,"eighty":-2.505035,"marketCap":1031044655},{"date":"2024-02-09","current":-19.326591,"twenty":-8.856115,"median":-4.717386,"eighty":-2.505035,"marketCap":1112921730},{"date":"2024-02-16","current":-19.52407,"twenty":-8.905765,"median":-4.717386,"eighty":-2.505035,"marketCap":1124293546},{"date":"2024-02-23","current":-18.484015,"twenty":-8.924232,"median":-4.717386,"eighty":-2.505035,"marketCap":1064401982},{"date":"2024-03-01","current":-18.641998,"twenty":-8.9821,"median":-4.721435,"eighty":-2.505077,"marketCap":1073499435},{"date":"2024-03-08","current":-17.983735,"twenty":-9.012257,"median":-4.721435,"eighty":-2.505077,"marketCap":1035593381},{"date":"2024-03-15","current":-14.837145,"twenty":-9.03299,"median":-4.721435,"eighty":-2.505077,"marketCap":1164745528},{"date":"2024-03-22","current":-15.728148,"twenty":-9.076566,"median":-4.762853,"eighty":-2.505077,"marketCap":1234691082},{"date":"2024-03-28","current":-14.595024,"twenty":-9.132121,"median":-4.869501,"eighty":-2.505077,"marketCap":1145738584},{"date":"2024-04-05","current":-14.817775,"twenty":-9.255856,"median":-5.125242,"eighty":-2.505035,"marketCap":1163224972},{"date":"2024-04-12","current":-14.846829,"twenty":-9.385856,"median":-5.265022,"eighty":-2.505035,"marketCap":1165505806},{"date":"2024-04-19","current":-13.374737,"twenty":-9.584747,"median":-5.323747,"eighty":-2.505035,"marketCap":1049943586},{"date":"2024-04-26","current":-11.980123,"twenty":-9.678869,"median":-5.38927,"eighty":-2.505077,"marketCap":940463589},{"date":"2024-05-03","current":-12.629585,"twenty":-9.762911,"median":-5.450028,"eighty":-2.505077,"marketCap":991447679},{"date":"2024-05-10","current":-12.143083,"twenty":-9.846953,"median":-5.503199,"eighty":-2.505077,"marketCap":953256320},{"date":"2024-05-17","current":-9.036689,"twenty":-9.846953,"median":-5.569663,"eighty":-2.505077,"marketCap":973115827},{"date":"2024-05-24","current":-9.10762,"twenty":-9.846953,"median":-5.636127,"eighty":-2.505077,"marketCap":980754099},{"date":"2024-05-31","current":-9.121807,"twenty":-9.846953,"median":-5.715883,"eighty":-2.505077,"marketCap":982281753},{"date":"2024-06-07","current":-9.873682,"twenty":-9.964108,"median":-5.773663,"eighty":-2.505077,"marketCap":1063247434},{"date":"2024-06-14","current":-9.526117,"twenty":-9.968691,"median":-5.852385,"eighty":-2.505035,"marketCap":1025819902},{"date":"2024-06-21","current":-8.710403,"twenty":-9.973274,"median":-5.94186,"eighty":-2.504994,"marketCap":937979777},{"date":"2024-06-28","current":-8.784912,"twenty":-9.987024,"median":-6.054867,"eighty":-2.504869,"marketCap":946003289},{"date":"2024-07-05","current":-8.486878,"twenty":-9.987024,"median":-6.114295,"eighty":-2.504869,"marketCap":913909478},{"date":"2024-07-12","current":-8.848777,"twenty":-9.987024,"median":-6.187776,"eighty":-2.504869,"marketCap":952880534},{"date":"2024-07-15","current":-8.948122,"twenty":-9.987024,"median":-6.217806,"eighty":-2.504869,"marketCap":963578471},{"date":"2024-08-02","current":-8.224324,"twenty":-10.055744,"median":-6.366171,"eighty":-2.490608,"marketCap":885636359},{"date":"2024-08-09","current":-7.795132,"twenty":-10.055744,"median":-6.432186,"eighty":-2.490608,"marketCap":873912237},{"date":"2024-08-16","current":-9.473346,"twenty":-10.055744,"median":-6.537388,"eighty":-2.490608,"marketCap":1062056788},{"date":"2024-08-23","current":-6.596408,"twenty":-10.055744,"median":-6.584084,"eighty":-2.490608,"marketCap":739523273},{"date":"2024-08-30","current":-6.534759,"twenty":-10.055744,"median":-6.610107,"eighty":-2.508468,"marketCap":732611840},{"date":"2024-09-06","current":-6.199116,"twenty":-10.055744,"median":-6.610107,"eighty":-2.529966,"marketCap":694982930},{"date":"2024-09-13","current":-7.2182,"twenty":-10.055744,"median":-6.633083,"eighty":-2.54622,"marketCap":809232456},{"date":"2024-09-20","current":-7.729566,"twenty":-10.055744,"median":-6.681361,"eighty":-2.556694,"marketCap":866561680},{"date":"2024-09-27","current":-7.631724,"twenty":-10.055744,"median":-6.733405,"eighty":-2.577293,"marketCap":855592544},{"date":"2024-10-04","current":-7.594092,"twenty":-10.055744,"median":-6.786432,"eighty":-2.629633,"marketCap":851373646},{"date":"2024-10-11","current":-8.309096,"twenty":-10.055744,"median":-6.835439,"eighty":-2.63677,"marketCap":931532711},{"date":"2024-10-18","current":-8.625203,"twenty":-10.055744,"median":-6.879823,"eighty":-2.666291,"marketCap":966971455},{"date":"2024-10-25","current":-8.316622,"twenty":-10.055744,"median":-6.925524,"eighty":-2.692061,"marketCap":932376491},{"date":"2024-10-31","current":-8.286517,"twenty":-10.055744,"median":-6.973214,"eighty":-2.722418,"marketCap":929001372},{"date":"2024-11-08","current":-8.151042,"twenty":-10.056402,"median":-7.069237,"eighty":-2.745488,"marketCap":913813339},{"date":"2024-11-15","current":-7.101755,"twenty":-10.056402,"median":-7.113606,"eighty":-2.780244,"marketCap":848482125},{"date":"2024-11-22","current":-7.190305,"twenty":-10.056402,"median":-7.128966,"eighty":-2.802383,"marketCap":859061703},{"date":"2024-11-29","current":-8.182071,"twenty":-10.056402,"median":-7.171153,"eighty":-2.833687,"marketCap":977552972},{"date":"2024-12-06","current":-8.132483,"twenty":-10.056402,"median":-7.207795,"eighty":-2.871063,"marketCap":971628409},{"date":"2024-12-13","current":-7.799533,"twenty":-10.056402,"median":-7.258102,"eighty":-2.894248,"marketCap":931849197},{"date":"2024-12-20","current":-7.502003,"twenty":-10.056402,"median":-7.307609,"eighty":-2.912431,"marketCap":896301816},{"date":"2024-12-27","current":-8.359172,"twenty":-10.056402,"median":-7.318163,"eighty":-2.933295,"marketCap":998712127},{"date":"2025-01-03","current":-8.571694,"twenty":-10.056402,"median":-7.361591,"eighty":-2.943712,"marketCap":1024103114},{"date":"2025-01-10","current":-8.826719,"twenty":-10.057059,"median":-7.404063,"eighty":-2.965928,"marketCap":1054572297},{"date":"2025-01-17","current":-8.86214,"twenty":-10.057059,"median":-7.449707,"eighty":-2.966783,"marketCap":1058804128},{"date":"2025-01-24","current":-10.201024,"twenty":-10.073205,"median":-7.478807,"eighty":-2.966783,"marketCap":1218767342},{"date":"2025-01-31","current":-10.208108,"twenty":-10.122732,"median":-7.526355,"eighty":-2.966783,"marketCap":1219613708},{"date":"2025-02-07","current":-11.306135,"twenty":-10.200483,"median":-7.548934,"eighty":-2.966783,"marketCap":1350800471},{"date":"2025-02-14","current":-11.433648,"twenty":-10.236849,"median":-7.594092,"eighty":-2.966783,"marketCap":1366035062},{"date":"2025-02-21","current":-11.688673,"twenty":-10.407235,"median":-7.616747,"eighty":-2.966783,"marketCap":1396504246},{"date":"2025-02-28","current":-10.881092,"twenty":-10.477271,"median":-7.66445,"eighty":-2.969337,"marketCap":1300018498},{"date":"2025-03-07","current":-10.52689,"twenty":-10.523857,"median":-7.694497,"eighty":-2.987902,"marketCap":1257700188},{"date":"2025-03-14","current":-9.938914,"twenty":-10.523857,"median":-7.720806,"eighty":-3.009676,"marketCap":1187451792},{"date":"2025-03-21","current":-10.10023,"twenty":-10.523857,"median":-7.738546,"eighty":-3.028506,"marketCap":1317009411},{"date":"2025-03-28","current":-9.969398,"twenty":-10.523857,"median":-7.757466,"eighty":-3.052573,"marketCap":1299949703},{"date":"2025-04-01","current":-9.64886,"twenty":-10.523857,"median":-7.760321,"eighty":-3.057978,"marketCap":1258153420}],"updateTime":1743655848297}}}