美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Liquidity Services

32.03

+0.74002.36%

盘后：32.030.00000.00%16:05 EDT

成交量：14.56万

成交额：463.70万

市值：9.94亿

市盈率：42.64

高：32.12

开：31.19

低：31.19

收：31.29

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LQDT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQDT\",,,,,undefined,":{"symbol":"LQDT","market":"US","secType":"STK","nameCN":"Liquidity Services","latestPrice":32.03,"timestamp":1745956800000,"preClose":31.29,"halted":0,"volume":145628,"hourTrading":{"tag":"盘后","latestPrice":32.03,"preClose":32.03,"latestTime":"16:05 EDT","volume":3926,"amount":125749.78,"timestamp":1745957109288},"delay":0,"floatShares":21440212,"shares":31039308,"eps":0.751088,"marketStatus":"盘后交易","change":0.74,"latestTime":"04-29 19:47:06 EDT","open":31.19,"high":32.12,"low":31.19,"amount":4636954.736913,"amplitude":0.029722,"askPrice":38.92,"askSize":100,"bidPrice":28.5,"bidSize":14,"shortable":3,"etf":0,"ttmEps":0.751088,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1140670800000,"exchange":"NASDAQ","adjPreClose":31.29,"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":31.29,"latestTime":"04:38 EDT","volume":2,"amount":62.79,"timestamp":1745915923781},"postHourTrading":{"tag":"盘后","latestPrice":32.03,"preClose":32.03,"latestTime":"16:05 EDT","volume":3926,"amount":125749.78,"timestamp":1745957109288},"volumeRatio":0.611399,"impliedVol":0.6356,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQDT\",,,,,undefined,":{"symbol":"LQDT","floatShares":21440212,"roa":"6.21%","roe":"13.48%","lyrEps":0.655522,"volumeRatio":0.611399,"shares":31039308,"dividePrice":0,"high":32.12,"amplitude":0.029722,"preClose":31.29,"low":31.19,"week52Low":17.07,"pbRate":"5.26","psRate":"2.40","week52High":39.72,"institutionHeld":0.6389,"latestPrice":32.03,"committee":-0.754386,"eps":0.751088,"divideRate":0,"volume":145628,"delay":0,"ttmEps":0.751088,"open":31.19,"prevYearClose":32.29,"prevWeekClose":31.72,"prevMonthClose":31.01,"prevQuarterClose":31.01,"fiveDayClose":30.72,"twentyDayClose":31.01,"sixtyDayClose":34.65,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQDT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQDT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LQDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"LQDT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-12","symbol":"LQDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1733994000000,"name":null,"time":"盘前","dateTimestamp":1733979600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"LQDT","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-09","symbol":"LQDT","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1656561600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LQDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LQDT","date":"2025-04-28","current":41.20561,"percent":0.84699,"low":-191.504604,"twenty":8.810164,"median":22.167769,"eighty":38.343439,"high":119.608116,"avg":18.170069,"sd":42.37954,"marketCap":984566849},"quantilePoints":[{"date":"2020-05-01","current":-8.429865,"twenty":-13.581543,"median":-5.307556,"eighty":-3.601033,"marketCap":163826006},{"date":"2020-05-08","current":-8.439111,"twenty":-13.581543,"median":-5.334807,"eighty":-3.632621,"marketCap":162959229},{"date":"2020-05-15","current":-8.73862,"twenty":-13.581543,"median":-5.348396,"eighty":-3.632621,"marketCap":168742751},{"date":"2020-05-22","current":-9.355256,"twenty":-13.581543,"median":-5.369004,"eighty":-3.632621,"marketCap":180650001},{"date":"2020-05-29","current":-10.059984,"twenty":-13.581543,"median":-5.394581,"eighty":-3.664209,"marketCap":194258288},{"date":"2020-06-05","current":-10.852802,"twenty":-13.581543,"median":-5.452585,"eighty":-3.664209,"marketCap":209567610},{"date":"2020-06-12","current":-10.112838,"twenty":-13.581543,"median":-5.476501,"eighty":-3.695797,"marketCap":195278909},{"date":"2020-06-19","current":-10.28902,"twenty":-13.581543,"median":-5.522312,"eighty":-3.695797,"marketCap":198680981},{"date":"2020-06-26","current":-10.623766,"twenty":-13.581543,"median":-5.556401,"eighty":-3.727385,"marketCap":205144917},{"date":"2020-07-02","current":-9.90142,"twenty":-13.581543,"median":-5.580262,"eighty":-3.727385,"marketCap":191196423},{"date":"2020-07-10","current":-9.425729,"twenty":-13.581543,"median":-5.608386,"eighty":-3.741561,"marketCap":182010830},{"date":"2020-07-17","current":-8.439111,"twenty":-13.581543,"median":-5.659683,"eighty":-3.758973,"marketCap":162959229},{"date":"2020-07-24","current":-9.196693,"twenty":-13.581543,"median":-5.813571,"eighty":-3.790561,"marketCap":177588137},{"date":"2020-07-31","current":-9.073365,"twenty":-13.581543,"median":-5.987488,"eighty":-3.824776,"marketCap":175206687},{"date":"2020-08-07","current":-14.51535,"twenty":-13.65265,"median":-6.104441,"eighty":-3.853737,"marketCap":209717779},{"date":"2020-08-14","current":-18.474082,"twenty":-13.771163,"median":-6.121349,"eighty":-3.876527,"marketCap":266913536},{"date":"2020-08-21","current":-19.239908,"twenty":-13.884341,"median":-6.14806,"eighty":-3.899021,"marketCap":277978192},{"date":"2020-08-28","current":-18.332699,"twenty":-13.93708,"median":-6.173008,"eighty":-3.916913,"marketCap":264870831},{"date":"2020-09-04","current":-17.201632,"twenty":-13.960783,"median":-6.213449,"eighty":-3.948501,"marketCap":248529186},{"date":"2020-09-11","current":-17.649346,"twenty":-14.057085,"median":-6.236966,"eighty":-3.9815,"marketCap":254997754},{"date":"2020-09-18","current":-16.94243,"twenty":-14.100272,"median":-6.31181,"eighty":-3.993232,"marketCap":244784225},{"date":"2020-09-25","current":-16.070566,"twenty":-14.126701,"median":-6.376961,"eighty":-4.033987,"marketCap":232187541},{"date":"2020-10-02","current":-17.979241,"twenty":-14.186644,"median":-6.385133,"eighty":-4.06891,"marketCap":259764067},{"date":"2020-10-09","current":-25.920268,"twenty":-14.251423,"median":-6.436549,"eighty":-4.088902,"marketCap":374496034},{"date":"2020-10-16","current":-23.493188,"twenty":-14.307738,"median":-6.486445,"eighty":-4.1096,"marketCap":339429587},{"date":"2020-10-23","current":-22.244303,"twenty":-14.374701,"median":-6.581116,"eighty":-4.138029,"marketCap":321385687},{"date":"2020-10-30","current":-20.09999,"twenty":-14.434833,"median":-6.590606,"eighty":-4.153957,"marketCap":290404651},{"date":"2020-11-06","current":-20.936507,"twenty":-14.482238,"median":-6.725917,"eighty":-4.161455,"marketCap":302490660},{"date":"2020-11-13","current":-20.736214,"twenty":-14.51535,"median":-6.814886,"eighty":-4.18395,"marketCap":299596827},{"date":"2020-11-20","current":-22.479942,"twenty":-14.553726,"median":-6.908292,"eighty":-4.187036,"marketCap":324790196},{"date":"2020-11-27","current":-22.550633,"twenty":-14.577048,"median":-7.013374,"eighty":-4.187036,"marketCap":325811549},{"date":"2020-12-04","current":-23.493188,"twenty":-14.618505,"median":-7.08419,"eighty":-4.192867,"marketCap":339429587},{"date":"2020-12-11","current":-132.46964,"twenty":-14.664874,"median":-7.085194,"eighty":-4.21332,"marketCap":499940423},{"date":"2020-12-18","current":-158.348272,"twenty":-14.704877,"median":-7.130999,"eighty":-4.219747,"marketCap":597606380},{"date":"2020-12-24","current":-151.290463,"twenty":-14.754157,"median":-7.137552,"eighty":-4.231667,"marketCap":570970209},{"date":"2020-12-31","current":-143.961201,"twenty":-14.814074,"median":-7.17216,"eighty":-4.251202,"marketCap":543309571},{"date":"2021-01-08","current":-146.766227,"twenty":-14.888083,"median":-7.185881,"eighty":-4.252458,"marketCap":553895741},{"date":"2021-01-15","current":-162.962993,"twenty":-14.910404,"median":-7.219504,"eighty":-4.28517,"marketCap":615022337},{"date":"2021-01-22","current":-172.373405,"twenty":-14.979991,"median":-7.234881,"eighty":-4.28517,"marketCap":650537230},{"date":"2021-01-29","current":-173.06342,"twenty":-15.022009,"median":-7.241953,"eighty":-4.317881,"marketCap":653141347},{"date":"2021-02-05","current":100.957958,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":599286436},{"date":"2021-02-12","current":101.193291,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":600683374},{"date":"2021-02-19","current":112.724619,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":669133340},{"date":"2021-02-26","current":91.838795,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":545155085},{"date":"2021-03-05","current":95.368793,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":566109156},{"date":"2021-03-12","current":115.489785,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":685547362},{"date":"2021-03-19","current":116.960617,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":694278225},{"date":"2021-03-26","current":106.900122,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":634559122},{"date":"2021-04-01","current":114.313119,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":678562672},{"date":"2021-04-09","current":111.018453,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":659005539},{"date":"2021-04-16","current":104.546789,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":620589742},{"date":"2021-04-23","current":107.782621,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":639797640},{"date":"2021-04-30","current":105.488122,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":626177494},{"date":"2021-05-07","current":55.801494,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":861296066},{"date":"2021-05-14","current":61.877758,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":955083199},{"date":"2021-05-21","current":56.598008,"twenty":-15.088972,"median":-7.284777,"eighty":-4.34563,"marketCap":873590260},{"date":"2021-05-28","current":54.413284,"twenty":-15.088972,"median":-7.284777,"eighty":-4.317881,"marketCap":839869043},{"date":"2021-06-04","current":55.664949,"twenty":-15.088972,"median":-7.284777,"eighty":-4.28517,"marketCap":859188490},{"date":"2021-06-11","current":52.092015,"twenty":-15.088972,"median":-7.284777,"eighty":-4.278628,"marketCap":804040251},{"date":"2021-06-18","current":47.722567,"twenty":-15.088972,"median":-7.284777,"eighty":-4.251202,"marketCap":736597818},{"date":"2021-06-25","current":49.702473,"twenty":-15.088972,"median":-7.284777,"eighty":-4.219747,"marketCap":767157671},{"date":"2021-07-02","current":53.070589,"twenty":-15.088972,"median":-7.284777,"eighty":-4.19938,"marketCap":819144546},{"date":"2021-07-09","current":52.683711,"twenty":-15.088972,"median":-7.284777,"eighty":-4.187036,"marketCap":813173081},{"date":"2021-07-16","current":47.199143,"twenty":-15.088972,"median":-7.281595,"eighty":-4.187036,"marketCap":728518777},{"date":"2021-07-23","current":46.630205,"twenty":-15.088972,"median":-7.281595,"eighty":-4.154325,"marketCap":719737210},{"date":"2021-07-30","current":45.150964,"twenty":-15.088972,"median":-7.281595,"eighty":-4.121614,"marketCap":696905137},{"date":"2021-08-06","current":33.266666,"twenty":-15.088972,"median":-7.281595,"eighty":-4.088902,"marketCap":786423984},{"date":"2021-08-13","current":35.605377,"twenty":-15.084508,"median":-7.278412,"eighty":-4.06891,"marketCap":841711115},{"date":"2021-08-20","current":34.391046,"twenty":-15.084508,"median":-7.278412,"eighty":-4.00023,"marketCap":813004335},{"date":"2021-08-27","current":37.284452,"twenty":-15.084508,"median":-7.278412,"eighty":-3.947175,"marketCap":881404439},{"date":"2021-09-03","current":37.839146,"twenty":-15.084508,"median":-7.278412,"eighty":-3.911738,"marketCap":894517412},{"date":"2021-09-10","current":36.339972,"twenty":-15.084508,"median":-7.278412,"eighty":-3.853737,"marketCap":859076944},{"date":"2021-09-17","current":36.339972,"twenty":-15.084508,"median":-7.278412,"eighty":-3.810039,"marketCap":859076944},{"date":"2021-09-24","current":36.175063,"twenty":-15.084508,"median":-7.278412,"eighty":-3.765291,"marketCap":855178492},{"date":"2021-10-01","current":32.502087,"twenty":-15.084508,"median":-7.278412,"eighty":-3.727385,"marketCap":768349346},{"date":"2021-10-08","current":31.257773,"twenty":-15.075579,"median":-7.275569,"eighty":-3.727385,"marketCap":738933757},{"date":"2021-10-15","current":30.688087,"twenty":-15.075579,"median":-7.275569,"eighty":-3.695797,"marketCap":725466379},{"date":"2021-10-22","current":30.718071,"twenty":-15.075579,"median":-7.275569,"eighty":-3.695797,"marketCap":726175189},{"date":"2021-10-29","current":33.101757,"twenty":-15.075579,"median":-7.275569,"eighty":-3.673685,"marketCap":782525533},{"date":"2021-11-05","current":35.440468,"twenty":-15.075579,"median":-7.275569,"eighty":-3.664209,"marketCap":837812663},{"date":"2021-11-12","current":38.828601,"twenty":-15.075579,"median":-7.275569,"eighty":-3.632621,"marketCap":917908121},{"date":"2021-11-19","current":39.997956,"twenty":-15.075579,"median":-7.275569,"eighty":-3.632621,"marketCap":945551686},{"date":"2021-11-26","current":37.599278,"twenty":-15.075579,"median":-7.275569,"eighty":-3.632621,"marketCap":888846937},{"date":"2021-12-03","current":31.287757,"twenty":-15.075579,"median":-7.275569,"eighty":-3.601033,"marketCap":739642567},{"date":"2021-12-10","current":13.066246,"twenty":-15.075579,"median":-7.275569,"eighty":-3.588398,"marketCap":665712149},{"date":"2021-12-17","current":13.680052,"twenty":-15.075579,"median":-7.275569,"eighty":-3.563127,"marketCap":696984984},{"date":"2021-12-23","current":14.045724,"twenty":-15.075579,"median":-7.275569,"eighty":-3.537857,"marketCap":715615609},{"date":"2021-12-31","current":14.417926,"twenty":-15.075579,"median":-7.275569,"eighty":-3.430458,"marketCap":734578923},{"date":"2022-01-07","current":14.006545,"twenty":-15.071115,"median":-7.262296,"eighty":-3.273715,"marketCap":713619470},{"date":"2022-01-14","current":13.76494,"twenty":-15.071115,"median":-7.262296,"eighty":-3.03766,"marketCap":701309950},{"date":"2022-01-21","current":11.335833,"twenty":-15.071115,"median":-7.262296,"eighty":-2.99929,"marketCap":577549371},{"date":"2022-01-28","current":11.92618,"twenty":-15.071115,"median":-7.262296,"eighty":-2.874586,"marketCap":607626941},{"date":"2022-02-04","current":11.123602,"twenty":-15.071115,"median":-7.262296,"eighty":11.355423,"marketCap":556591686},{"date":"2022-02-11","current":11.66379,"twenty":-15.071115,"median":-7.262296,"eighty":11.592012,"marketCap":583621059},{"date":"2022-02-18","current":11.44345,"twenty":-15.071115,"median":-7.262296,"eighty":11.665407,"marketCap":572595920},{"date":"2022-02-25","current":12.140008,"twenty":-15.071115,"median":-7.262296,"eighty":11.711156,"marketCap":607449585},{"date":"2022-03-04","current":12.125793,"twenty":-15.071115,"median":-7.262296,"eighty":11.99251,"marketCap":606738285},{"date":"2022-03-11","current":11.614036,"twenty":-15.071115,"median":-7.262296,"eighty":12.122597,"marketCap":581131511},{"date":"2022-03-18","current":13.021367,"twenty":-15.071115,"median":-7.262296,"eighty":12.149959,"marketCap":651550140},{"date":"2022-03-25","current":13.369646,"twenty":-15.071115,"median":-7.262296,"eighty":12.39845,"marketCap":668976972},{"date":"2022-04-01","current":12.395886,"twenty":-15.071115,"median":-7.262296,"eighty":12.542305,"marketCap":620252972},{"date":"2022-04-08","current":12.50961,"twenty":-15.071115,"median":-7.262296,"eighty":12.542305,"marketCap":625943366},{"date":"2022-04-14","current":12.808135,"twenty":-15.071115,"median":-7.262296,"eighty":12.704362,"marketCap":640880651},{"date":"2022-04-22","current":11.72776,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":586821906},{"date":"2022-04-29","current":10.249351,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":512846780},{"date":"2022-05-06","current":8.049838,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":456796122},{"date":"2022-05-13","current":8.087454,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":458930683},{"date":"2022-05-20","current":8.369575,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":474939893},{"date":"2022-05-27","current":8.551386,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":485256940},{"date":"2022-06-03","current":8.576463,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":486679980},{"date":"2022-06-10","current":8.563925,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":485968460},{"date":"2022-06-17","current":8.589002,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":487391501},{"date":"2022-06-24","current":8.752005,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":496641267},{"date":"2022-07-01","current":8.852314,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":502333430},{"date":"2022-07-08","current":9.899295,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":561745387},{"date":"2022-07-15","current":10.350688,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":587360123},{"date":"2022-07-22","current":12.055949,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":684126903},{"date":"2022-07-29","current":12.62019,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":716145322},{"date":"2022-08-05","current":9.834038,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":636606454},{"date":"2022-08-12","current":10.839979,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":701726063},{"date":"2022-08-19","current":10.642089,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":688915648},{"date":"2022-08-26","current":9.531706,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":617034987},{"date":"2022-09-02","current":9.383288,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":607427176},{"date":"2022-09-09","current":8.685176,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":562234878},{"date":"2022-09-16","current":9.014993,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":583585570},{"date":"2022-09-23","current":8.56974,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":554762136},{"date":"2022-09-30","current":8.938036,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":578603742},{"date":"2022-10-07","current":9.339313,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":604580417},{"date":"2022-10-14","current":8.828097,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":571486845},{"date":"2022-10-21","current":9.333816,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":604224572},{"date":"2022-10-28","current":9.652639,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":624863574},{"date":"2022-11-04","current":9.454749,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":612053159},{"date":"2022-11-11","current":9.889008,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":640164903},{"date":"2022-11-18","current":9.399779,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":608494710},{"date":"2022-11-25","current":9.168907,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":593549226},{"date":"2022-12-02","current":8.652194,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":560099809},{"date":"2022-12-09","current":10.152939,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":409407129},{"date":"2022-12-16","current":10.494015,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":423160650},{"date":"2022-12-23","current":11.104778,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":447789048},{"date":"2022-12-30","current":11.152369,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":449708143},{"date":"2023-01-06","current":11.350669,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":457704376},{"date":"2023-01-13","current":11.635048,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":469171678},{"date":"2023-01-20","current":11.713557,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":472337479},{"date":"2023-01-27","current":11.760663,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":474236959},{"date":"2023-02-03","current":11.763622,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":478650000},{"date":"2023-02-10","current":10.196173,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":414872097},{"date":"2023-02-17","current":10.165135,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":413609168},{"date":"2023-02-24","current":9.769393,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":397506827},{"date":"2023-03-03","current":10.072019,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":409820382},{"date":"2023-03-10","current":9.660758,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":393086576},{"date":"2023-03-17","current":10.017702,"twenty":-15.075579,"median":-7.226049,"eighty":12.88632,"marketCap":407610257},{"date":"2023-03-24","current":9.815951,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":399401220},{"date":"2023-03-31","current":10.219452,"twenty":-15.071115,"median":-7.188122,"eighty":12.88632,"marketCap":415819294},{"date":"2023-04-06","current":10.009942,"twenty":-15.071115,"median":-7.188122,"eighty":12.88632,"marketCap":407294525},{"date":"2023-04-14","current":10.188414,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":414556365},{"date":"2023-04-21","current":10.70055,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":435394690},{"date":"2023-04-28","current":9.955624,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":405084399},{"date":"2023-05-05","current":12.827205,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":422823143},{"date":"2023-05-12","current":14.323813,"twenty":-15.075579,"median":-7.188122,"eighty":13.09982,"marketCap":472155858},{"date":"2023-05-19","current":14.351735,"twenty":-15.084508,"median":-7.19452,"eighty":13.197639,"marketCap":473076240},{"date":"2023-05-26","current":14.109747,"twenty":-15.088972,"median":-7.203739,"eighty":13.466552,"marketCap":465099597},{"date":"2023-06-01","current":14.081826,"twenty":-15.088972,"median":-7.203739,"eighty":13.647403,"marketCap":464179216},{"date":"2023-06-09","current":15.235921,"twenty":-15.088972,"median":-7.219504,"eighty":13.778,"marketCap":502221663},{"date":"2023-06-16","current":14.630952,"twenty":-15.088972,"median":-7.219504,"eighty":13.908597,"marketCap":482280057},{"date":"2023-06-23","current":14.714717,"twenty":-15.088972,"median":-7.191321,"eighty":13.975724,"marketCap":485041203},{"date":"2023-06-30","current":15.3383,"twenty":-15.088972,"median":-7.186777,"eighty":14.035289,"marketCap":505596396},{"date":"2023-07-07","current":14.547187,"twenty":-15.088972,"median":-7.170632,"eighty":14.104493,"marketCap":479518912},{"date":"2023-07-14","current":15.691975,"twenty":-15.088972,"median":-7.083186,"eighty":14.313449,"marketCap":517254565},{"date":"2023-07-19","current":15.449987,"twenty":-15.089888,"median":-6.995739,"eighty":14.334344,"marketCap":509277923},{"date":"2023-07-28","current":15.77574,"twenty":-15.09172,"median":-6.789962,"eighty":14.465283,"marketCap":520015711},{"date":"2023-08-04","current":24.360591,"twenty":-15.09172,"median":-6.514782,"eighty":14.569698,"marketCap":561341096},{"date":"2023-08-11","current":23.881104,"twenty":-15.09172,"median":0.976023,"eighty":14.692379,"marketCap":550292283},{"date":"2023-08-18","current":24.427186,"twenty":-15.09172,"median":8.068646,"eighty":14.859909,"marketCap":562875654},{"date":"2023-08-25","current":23.441575,"twenty":-15.09172,"median":8.282897,"eighty":15.150295,"marketCap":540164204},{"date":"2023-08-30","current":24.267357,"twenty":-15.092636,"median":8.369575,"eighty":15.222891,"marketCap":559192716},{"date":"2023-09-07","current":22.93545,"twenty":-15.094542,"median":8.437814,"eighty":15.356915,"marketCap":528501568},{"date":"2023-09-15","current":24.587015,"twenty":-15.097514,"median":8.516905,"eighty":15.449987,"marketCap":566558592},{"date":"2023-09-22","current":23.108598,"twenty":-15.098504,"median":8.56974,"eighty":15.691975,"marketCap":532491417},{"date":"2023-09-29","current":23.148555,"twenty":-15.101062,"median":8.629753,"eighty":15.86695,"marketCap":533412152},{"date":"2023-10-04","current":23.761232,"twenty":-15.101062,"median":8.658214,"eighty":22.498584,"marketCap":547530080},{"date":"2023-10-13","current":26.957811,"twenty":-15.111293,"median":8.701667,"eighty":23.002045,"marketCap":621188835},{"date":"2023-10-20","current":26.012156,"twenty":-15.111293,"median":8.752005,"eighty":23.313712,"marketCap":599398120},{"date":"2023-10-27","current":25.186374,"twenty":-15.111293,"median":8.817103,"eighty":23.468213,"marketCap":580369608},{"date":"2023-11-02","current":25.159735,"twenty":-15.112064,"median":8.864853,"eighty":23.771887,"marketCap":579755785},{"date":"2023-11-10","current":26.171985,"twenty":-15.112834,"median":8.915008,"eighty":23.942372,"marketCap":603081058},{"date":"2023-11-17","current":27.570488,"twenty":-15.113605,"median":8.955551,"eighty":24.256702,"marketCap":635306763},{"date":"2023-11-24","current":27.637084,"twenty":-15.113605,"median":9.014993,"eighty":24.392557,"marketCap":636841321},{"date":"2023-11-30","current":25.572627,"twenty":-15.113605,"median":9.150467,"eighty":24.618981,"marketCap":589270041},{"date":"2023-12-07","current":29.143277,"twenty":-15.111293,"median":9.179901,"eighty":24.746844,"marketCap":611367668},{"date":"2023-12-14","current":25.876903,"twenty":-15.088972,"median":9.210134,"eighty":25.123812,"marketCap":542845676},{"date":"2023-12-22","current":25.583681,"twenty":-15.000661,"median":9.328319,"eighty":25.39895,"marketCap":536694451},{"date":"2024-01-05","current":24.967913,"twenty":-14.910404,"median":9.350307,"eighty":25.5303,"marketCap":523776876},{"date":"2024-01-12","current":25.026557,"twenty":-14.888083,"median":9.405276,"eighty":25.5303,"marketCap":525007122},{"date":"2024-01-19","current":24.777318,"twenty":-14.814074,"median":9.449252,"eighty":25.539697,"marketCap":519778580},{"date":"2024-01-26","current":25.627363,"twenty":-14.752938,"median":9.520712,"eighty":25.58147,"marketCap":537610815},{"date":"2024-02-02","current":25.90672,"twenty":-14.686413,"median":9.61416,"eighty":25.664042,"marketCap":543471174},{"date":"2024-02-09","current":25.104123,"twenty":-14.661691,"median":9.658136,"eighty":25.66586,"marketCap":474919790},{"date":"2024-02-16","current":27.734697,"twenty":-14.637743,"median":9.746087,"eighty":25.820361,"marketCap":524684994},{"date":"2024-02-23","current":27.767173,"twenty":-14.595537,"median":9.784912,"eighty":26.021906,"marketCap":525299380},{"date":"2024-03-01","current":29.114936,"twenty":-14.576465,"median":9.82371,"eighty":26.213268,"marketCap":550796367},{"date":"2024-03-08","current":29.228603,"twenty":-14.530426,"median":9.855718,"eighty":26.707412,"marketCap":552946716},{"date":"2024-03-15","current":28.546602,"twenty":-14.486306,"median":9.896899,"eighty":27.386685,"marketCap":540044625},{"date":"2024-03-22","current":29.277318,"twenty":-14.434833,"median":9.963543,"eighty":27.637084,"marketCap":553868293},{"date":"2024-03-28","current":29.845651,"twenty":-14.401023,"median":9.99345,"eighty":27.754183,"marketCap":564620035},{"date":"2024-04-05","current":30.008033,"twenty":-14.304714,"median":10.017702,"eighty":28.364723,"marketCap":567691961},{"date":"2024-04-12","current":29.699508,"twenty":-14.249293,"median":10.0565,"eighty":28.634288,"marketCap":561855301},{"date":"2024-04-19","current":27.458649,"twenty":-14.249293,"median":10.079779,"eighty":28.673259,"marketCap":519462720},{"date":"2024-04-26","current":27.978269,"twenty":-14.247164,"median":10.106938,"eighty":28.670012,"marketCap":529292884},{"date":"2024-05-03","current":28.82265,"twenty":-14.218454,"median":10.137976,"eighty":28.68625,"marketCap":545266900},{"date":"2024-05-10","current":28.025785,"twenty":-14.140922,"median":10.157375,"eighty":28.82265,"marketCap":571277605},{"date":"2024-05-17","current":29.384717,"twenty":-14.079295,"median":10.203933,"eighty":28.855127,"marketCap":598978079},{"date":"2024-05-24","current":28.592152,"twenty":-13.960783,"median":10.231092,"eighty":29.004518,"marketCap":582822436},{"date":"2024-05-31","current":29.175361,"twenty":-13.945194,"median":10.259428,"eighty":29.031468,"marketCap":594710550},{"date":"2024-06-07","current":29.040774,"twenty":-13.945194,"median":10.423797,"eighty":29.103216,"marketCap":591967139},{"date":"2024-06-14","current":28.906188,"twenty":-13.928936,"median":10.505229,"eighty":29.127386,"marketCap":589223728},{"date":"2024-06-21","current":28.666923,"twenty":-13.65265,"median":10.594299,"eighty":29.130498,"marketCap":584346553},{"date":"2024-06-28","current":30.416547,"twenty":-11.088886,"median":10.638473,"eighty":29.145759,"marketCap":620010897},{"date":"2024-07-05","current":29.594074,"twenty":-10.863373,"median":10.704246,"eighty":29.257832,"marketCap":603245607},{"date":"2024-07-12","current":30.281961,"twenty":-10.711857,"median":10.890614,"eighty":29.388477,"marketCap":617267486},{"date":"2024-07-15","current":30.252053,"twenty":-10.684857,"median":10.894949,"eighty":29.400727,"marketCap":616657839},{"date":"2024-08-02","current":32.869012,"twenty":-10.366372,"median":11.108743,"eighty":29.471451,"marketCap":670001943},{"date":"2024-08-09","current":32.257289,"twenty":-10.331184,"median":11.163833,"eighty":29.605328,"marketCap":641791026},{"date":"2024-08-16","current":34.298307,"twenty":-10.284749,"median":11.279281,"eighty":29.724311,"marketCap":682399117},{"date":"2024-08-23","current":33.101319,"twenty":-10.155245,"median":11.438616,"eighty":29.90092,"marketCap":658583846},{"date":"2024-08-30","current":33.392893,"twenty":-10.048926,"median":11.493324,"eighty":30.053089,"marketCap":664385002},{"date":"2024-09-06","current":33.469623,"twenty":-9.99613,"median":11.56562,"eighty":30.225713,"marketCap":665911622},{"date":"2024-09-13","current":34.098809,"twenty":-9.923784,"median":11.61759,"eighty":30.393911,"marketCap":678429905},{"date":"2024-09-20","current":35.817561,"twenty":-9.750122,"median":11.677015,"eighty":30.694084,"marketCap":712626192},{"date":"2024-09-27","current":34.098809,"twenty":-9.644194,"median":11.760663,"eighty":31.277235,"marketCap":678429905},{"date":"2024-10-04","current":33.699813,"twenty":-9.429253,"median":11.802007,"eighty":31.497641,"marketCap":670491482},{"date":"2024-10-11","current":33.561699,"twenty":-9.390493,"median":11.848703,"eighty":32.189273,"marketCap":667743566},{"date":"2024-10-18","current":35.004223,"twenty":-9.323544,"median":12.004961,"eighty":32.502087,"marketCap":696444021},{"date":"2024-10-25","current":33.070627,"twenty":-9.200217,"median":12.102178,"eighty":32.640011,"marketCap":657973198},{"date":"2024-10-31","current":33.178049,"twenty":-9.097289,"median":12.136454,"eighty":32.921856,"marketCap":660110466},{"date":"2024-11-08","current":37.275431,"twenty":-9.045176,"median":12.218193,"eighty":33.101494,"marketCap":741631971},{"date":"2024-11-15","current":38.380343,"twenty":-8.763394,"median":12.344339,"eighty":33.208741,"marketCap":763615298},{"date":"2024-11-22","current":38.641225,"twenty":-8.63624,"median":12.413302,"eighty":33.399031,"marketCap":768805806},{"date":"2024-11-29","current":39.239719,"twenty":-8.555789,"median":12.526075,"eighty":33.472394,"marketCap":780713442},{"date":"2024-12-06","current":38.932799,"twenty":-8.439111,"median":12.701519,"eighty":33.604668,"marketCap":774606962},{"date":"2024-12-13","current":51.760759,"twenty":-8.331925,"median":12.836566,"eighty":33.853273,"marketCap":1034749330},{"date":"2024-12-20","current":48.300815,"twenty":-8.272461,"median":13.035582,"eighty":33.976041,"marketCap":965581594},{"date":"2024-12-27","current":50.084608,"twenty":-8.143041,"median":13.123182,"eighty":34.082217,"marketCap":1001241405},{"date":"2025-01-03","current":49.146579,"twenty":-7.926172,"median":13.248814,"eighty":34.114155,"marketCap":982489263},{"date":"2025-01-10","current":52.275906,"twenty":-7.464454,"median":13.624548,"eighty":34.332068,"marketCap":1045047637},{"date":"2025-01-17","current":52.975584,"twenty":-7.24059,"median":13.778,"eighty":34.421075,"marketCap":1059034891},{"date":"2025-01-24","current":55.682113,"twenty":-7.153143,"median":13.902068,"eighty":34.528497,"marketCap":1113141117},{"date":"2025-01-31","current":57.533042,"twenty":-6.995739,"median":13.986465,"eighty":34.681957,"marketCap":1150143038},{"date":"2025-02-07","current":42.740982,"twenty":-6.827841,"median":14.047662,"eighty":34.877186,"marketCap":1021253014},{"date":"2025-02-14","current":46.388787,"twenty":-6.527025,"median":14.198165,"eighty":34.998085,"marketCap":1108413688},{"date":"2025-02-21","current":46.16795,"twenty":-5.46717,"median":14.328425,"eighty":35.200112,"marketCap":1103137006},{"date":"2025-02-28","current":42.939831,"twenty":8.004699,"median":14.454114,"eighty":35.449463,"marketCap":1026004325},{"date":"2025-03-07","current":39.789654,"twenty":8.25591,"median":14.561583,"eighty":35.851702,"marketCap":950734004},{"date":"2025-03-14","current":38.009967,"twenty":8.390891,"median":14.686795,"eighty":36.157073,"marketCap":908210152},{"date":"2025-03-21","current":40.140396,"twenty":8.496216,"median":14.826403,"eighty":36.339972,"marketCap":959114617},{"date":"2025-03-28","current":40.504128,"twenty":8.565088,"median":15.10562,"eighty":36.61582,"marketCap":967805623},{"date":"2025-04-04","current":40.296281,"twenty":8.620348,"median":15.3383,"eighty":37.536313,"marketCap":962839334},{"date":"2025-04-11","current":38.854344,"twenty":8.664234,"median":15.449987,"eighty":37.798237,"marketCap":928385702},{"date":"2025-04-17","current":40.2703,"twenty":8.703866,"median":15.654746,"eighty":38.105365,"marketCap":962218548},{"date":"2025-04-25","current":40.906831,"twenty":8.788983,"median":15.971191,"eighty":38.308747,"marketCap":977427808},{"date":"2025-04-28","current":41.20561,"twenty":8.810164,"median":22.167769,"eighty":38.343439,"marketCap":984566849}],"updateTime":1745927834184}}}