美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LTC房产

35.40

+0.08000.23%

盘后：35.450.0500+0.14%19:58 EDT

成交量：37.58万

成交额：1,332.69万

市值：16.09亿

市盈率：17.35

高：36.11

开：35.29

低：35.20

收：35.32

数据加载中...

总览公司新闻公告

加密市场板块普遍持续回调，AI Agents、Meme 板块下跌幅度较大

加密市场板块普遍持续回调，AI Agents、Meme 板块下跌幅度较大

星球早讯

纽交所申请拟将灰度LTC信托基金转为现货ETF

币安将上线LTC/USDC等现货网格和现货DCA交易对

星球早讯

NYSE已提交灰度LTC ETF的19b-4文件申请

Grayscale正式提交LTC ETF 19b-4申请

Grayscale正式提交LTC ETF 19b-4申请

Wintermute推出与GMUSA指数挂钩的差价合约

Wintermute推出与GMUSA指数挂钩的差价合约，为用户提供美国战略数字资产储备相关概念代币的交易

Wintermute推出与GMUSA指数挂钩的差价合约

星球午讯

币安推出LTC挖矿奖励活动

Binance矿池推出挖矿Litecoin（LTC）额外奖励Bellscoin（BELLS）限时活动

币安推出LTC挖矿奖励活动

21Shares：美SEC新设立的加密工作组或加速批准SOL、XRP和DOGE等ETF

21Shares：美SEC新设立的加密工作组或加速批准SOL、XRP和DOGE等ETF

LTC短时突破140美元，24小时涨超16%

星球午讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LTC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC房产","latestPrice":35.4,"timestamp":1743710400000,"preClose":35.32,"halted":0,"volume":375815,"hourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.4,"latestTime":"19:58 EDT","volume":8303,"amount":293911.796,"timestamp":1743724731983},"delay":0,"floatShares":44402403,"shares":45450613,"eps":2.04,"marketStatus":"已收盘","change":0.08,"latestTime":"04-03 16:00:00 EDT","open":35.29,"high":36.11,"low":35.2,"amount":13326901.23721,"amplitude":0.025764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":35.32,"dividendRate":0.064407,"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":35.32,"latestTime":"09:18 EDT","volume":170,"amount":6029.07992,"timestamp":1743686297081},"postHourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.4,"latestTime":"19:58 EDT","volume":8303,"amount":293911.796,"timestamp":1743724731983},"volumeRatio":1.369427,"impliedVol":0.3695,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44402403,"roa":"4.26%","roe":"9.64%","lyrEps":2.065656,"volumeRatio":1.369427,"shares":45450613,"dividePrice":2.28,"high":36.11,"amplitude":0.025764,"preClose":35.32,"low":35.2,"week52Low":31.142,"pbRate":"1.67","psRate":"7.98","week52High":39.89,"institutionHeld":0.8395,"latestPrice":35.4,"eps":2.04,"divideRate":0.064407,"volume":375815,"delay":0,"ttmEps":2.04,"open":35.29,"prevYearClose":34.55,"prevWeekClose":35.25,"prevMonthClose":35.45,"prevQuarterClose":35.45,"fiveDayClose":34.93,"twentyDayClose":35.76,"sixtyDayClose":33.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510254009","title":"加密市场板块普遍持续回调，AI Agents、Meme 板块下跌幅度较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2510254009","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510254009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:03","pubTimestamp":1739156580,"startTime":"0","endTime":"0","summary":"2 月 10 日，据 SoSoValue 数据，加密市场普遍持续回调，AI Agents、Meme 板块下跌幅度较大，24 小时跌幅分别为 6.92%、5.38%。AI Agents 板块近期持续下跌，头部项目 Virtuals Protocol (VIRTUAL) 下跌 10.42%，Fartco","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/142.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/142.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4203","LTC.USD.CC","LTC.USD.HKCC","BK4588","BK4585","DOGE.USD.HKCC","BK4225","LTC"],"gpt_icon":0},{"id":"2510059140","title":"加密市场板块普遍持续回调，AI Agents、Meme 板块下跌幅度较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2510059140","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510059140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:00","pubTimestamp":1739156400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281092","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4203","LTC.USD.HKCC","BK4225","LTC","BK4585","LTC.USD.CC","BK4588","DOGE.USD.HKCC"],"gpt_icon":0},{"id":"2509679832","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2509679832","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509679832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:32","pubTimestamp":1738805549,"startTime":"0","endTime":"0","summary":"1. 币安 HODLer 空将上线 Berachain（BERA）并提供空投奖励；\n2. 马来西亚前首相 Mahathir Mohamad 的 X 账户遭入侵发布虚假代币信息；\n3. Meme 项目 PAIN：预售筹集 185,976 枚 SOL，80%所筹资金将退还；\n4. 渣打：特朗普离任前比特币价格或将升至 50 万美元；\n5. 美 FDIC 正重新评估对加密货币活动的监管，原始监管警告已被删除；\n6. 美 SEC 将参与 Ripple、Coinbase 案件的加密诉讼律师调至 IT 部门；\n7. 马斯克支持将美国财政部交易放到链上；\n8. Strategy 宣布 2025 年度“BTC 收益”目标为 100 亿美元；\n9. 美国财长贝森特：特朗普没有呼吁美联储降低利率；\n10. Berachain 公布代币经济学：总量 5 亿枚，空投占比 15.8%；\n11. 代币交易基础设施 Reservoir 完成 1400 万美元 A 轮融资，USV 领投；\n12. 0G 基金会推出一个规模达 8888 万美元的生态系统基金；\n13. 纽交所申请将灰度 LTC 信托基金转为现货 ETF；\n14. 高盛和富国银行预计美联储今年将降息两次；\n15. Cboe BZX 交易所拟推出以太坊现货 ETF 期权交易；\n16. 美 SEC 已将加密诉讼律师 Jorge Tenreiro 调任至 IT 部门。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417054?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EZET","NYSE","LTC","DXYZ","BTCW","ETHV","SOL.USD.HKCC","TON.USD.HKCC","02888","US6M.BOND","MSTU","03046","COMP.USD.CC","BTC.USD.CC","LTC.USD.HKCC","TSLA","USV","COIN","09046","09008","03439","FETH","DEFI","LDO.USD.HKCC","SOL","LINK.USD.HKCC","SNX.USD.HKCC","US30Y.BOND","FDN","ETHA","ATOM.USD.HKCC","US5Y.BOND","ETH","BTC.USD.HKCC","BITO","OP.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC","SPY","BTCmain","UNI.USD.CC","APT.USD.HKCC","DOT.USD.CC","TON.USD.CC","BTC","EZBC","09179","09042","SNX.USD.CC","FBTC"],"gpt_icon":0},{"id":"2509281111","title":"纽交所申请拟将灰度LTC信托基金转为现货ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281111","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:18","pubTimestamp":1738765128,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据市场消息，纽约证券交易所 NYSE 已向监管机构提交申请，拟将灰度 LTC 信托基金转为现货莱特币 ETF。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416980?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK4585","BK4550","LTC","FDN","LTC.USD.CC","LTC.USD.HKCC","NYSE","BK4225","ETH","BK4601","BK4203"],"gpt_icon":0},{"id":"2509639441","title":"币安将上线LTC/USDC等现货网格和现货DCA交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2509639441","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509639441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:01","pubTimestamp":1738724460,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 2 月 6 日 08：00（UTC）为以下交易对启用现货网格和现货 DCA 服务：LTC/USDC、S/USDC、TRUMP/USDC。用户需完成账户验证方可参与交易。目前，居住在加拿大、古巴、克里米亚地区、伊朗、荷兰、朝鲜、叙利亚、美国及其领土（美属萨摩亚、关岛、波多黎各、北马里亚纳群岛、美属维尔京群岛）以及乌克兰非政府控制地区的用户将无法交易上述现货交易对。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416824?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BK4588","LTC.USD.HKCC","BK4225","USDC","BK4203","LTC"],"gpt_icon":0},{"id":"2509004417","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2509004417","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509004417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:30","pubTimestamp":1738719000,"startTime":"0","endTime":"0","summary":"1. Coinbase 向美国监管机构发函，要求出具加密行业银行服务状况清晰度报告；\n2. Berachain 主网将于 2 月 6 日上线；\n3. Ionic 遭攻击损失达 860 万美元，前身 Midas 协议曾遭攻击两次；\n4. AI Agent 应用商店 Olas 获得 1380 万美元融资，1kx 领投；\n5. DePIN 游戏基础设施 Beamable 完成 1350 万美元 A 轮融资，Bitkraft Ventures 领投；\n6. Taproot Wizards 完成 3000 万美元融资，Standard Crypto 领投；\n7. 孙宇晨：李林出售火币时隐瞒尽调材料，内部有 3000 万美元窟窿；\n8. Grayscale 正式提交 LTC ETF 19b-4 申请；\n9. David Sacks：将推动监管，确保加密领域创新发生在美国；\n10. 美众议院金融服务委员会主席：国会两院将成立加密货币工作组；\n11. SEC 推出新的加密货币特别工作组网站，以“提供加密法规的明确性”；\n12. 加密沙皇 David Sacks：正在研究比特币储备的可行性；\n13. 美联储杰斐逊：不必急于进一步降息，强劲的经济使得谨慎应对变得适当；\n14. Crypto.com 将提交 Cronos ETF 申请并发行新稳定币；\n15. 美股上市公司 Semler Scientific 以 8850 万美元增持 871 枚 BTC；\n16. Solana 链上 Meme 项目 PAIN 预售筹集 187,774 枚 SOL；\n17. 马斯克：部分 Reddit 用户威胁 DOGE 员工属违法行为，别惹 DOGE。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416797?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LTC","09439","COIN","VBTC.AU","GBTC","HK0000934320.USD","03042","BTC.USD.CC","COMP.USD.HKCC","XBTmain","DXYZ","BITO","BTCmain","US3Y.BOND","COMP.USD.CC","US10Y.BOND","US5Y.BOND","03008","BTC","09008","IBIT","AVAX.USD.CC","SOL","161121","UNI.USD.HKCC","APT.USD.HKCC","US30Y.BOND","LDO.USD.HKCC","03439","ATOM.USD.HKCC","TON.USD.CC","TSLA","APT.USD.CC","DYDX.USD.HKCC","EZBC","BTCO","US12M.BOND","BTCW","JFBC","FDN","DEFI","5EN.SI","LINK.USD.HKCC","RDDT","MKR.USD.CC","US7Y.BOND","BTC.USD.HKCC","DOT.USD.CC","01611","UNI.USD.CC"],"gpt_icon":0},{"id":"2509493192","title":"NYSE已提交灰度LTC ETF的19b-4文件申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493192","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:06","pubTimestamp":1738695960,"startTime":"0","endTime":"0","summary":"2 月 5 日，莱特币官推发文称，NYSE 现已向美 SEC 提交灰度 LTC ETF（Grayscale's Litecoin ETF）的 19b-4 文件申请，以寻求将其莱特币（LTC）信托转换为现货 ETF。 注：19b-4 申请是指向美国证券交易委员会（SEC）提交的规则变更提案，通常由交易","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/167.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/167.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4601","FDN","NQmain","159940","QLD","TQQQ","USAW.SI","TSYW.SI",".IXIC","BK4588","MNQmain","BK4225","ETH","QQQ","SQQQ","LTC.USD.HKCC","BK4203","LTC.USD.CC","USJW.SI","BK4585","BK4550","PSQ","NVIW.SI","LTC","NYSE","QID"],"gpt_icon":0},{"id":"2509460204","title":"Grayscale正式提交LTC ETF 19b-4申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460204","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460204?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:42","pubTimestamp":1738694566,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/litecoin/status/1886841375200629027?s=46&t=C99FI4Hm9YFZrc41IlEaog","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4203","FDN","ETH","BK4601","BK4585","BK4225","LTC","LTC.USD.HKCC","BK4550","BK4588","LTC.USD.CC"],"gpt_icon":0},{"id":"2509608814","title":"Grayscale正式提交LTC ETF 19b-4申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608814","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509608814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:24","pubTimestamp":1738693450,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 灰度 Grayscale 已正式提交 Litecoin（LTC） ETF 19b-4 申请。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416762?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK4585","BK4550","LTC","FDN","LTC.USD.CC","LTC.USD.HKCC","BK4225","ETH","BK4601","BK4203"],"gpt_icon":0},{"id":"2506556781","title":"Wintermute推出与GMUSA指数挂钩的差价合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556781","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556781?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 15:54","pubTimestamp":1738050840,"startTime":"0","endTime":"0","summary":"1 月 28 日，据 CoinDesk 报道，加密货币做市商 Wintermute 的新加坡衍生品交易实体 Wintermute Asia 推出了与 GMCI 美国精选指数（GMCI USA Select Index）挂钩的差价合约（CFD），使交易者能够迅速适应不断变化的市场叙事，包括美国潜在战略","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/132.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/132.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DEFI","EZBC","DOT.USD.CC","LTC","LU0192582467.USD","USDT.USD.CC","AVAX.USD.HKCC","LTC.USD.HKCC","LU2242646821.SGD","BRRR","BTCW","LINK","APT","BK4203","STI.SI","FBTC","UNI.USD.HKCC","HODL","ATOM.USD.HKCC","COMP.USD.CC","SOL.USD.HKCC","ES3.SI","SNX.USD.HKCC","AVAX.USD.CC","VBTC.AU","FSTM.SI","COMP.USD.HKCC","GBTC","APT.USD.CC","LDO.USD.HKCC","SNX.USD.CC","BTCO","LINK.USD.HKCC","TON.USD.HKCC","UNI.USD.CC","TON.USD.CC","APT.USD.HKCC","FSTAS.SI","IBIT","LU2242646235.USD","BK6523","SOL","BK4519","NEAR","S68.SI","BITO","MKR.USD.CC","DOT.USD.HKCC","LU0831103253.SGD","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2506956255","title":"Wintermute推出与GMUSA指数挂钩的差价合约，为用户提供美国战略数字资产储备相关概念代币的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2506956255","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506956255?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 15:52","pubTimestamp":1738050720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GBTC","BRRR","COMP.USD.HKCC","FSTAS.SI","LDO.USD.HKCC","SG9999001135.SGD","SNX.USD.CC","TON.USD.HKCC","UNI.USD.HKCC","SOL.USD.HKCC","SOL","BK4588","DYDX.USD.HKCC","BITO","IBIT","LTC","LINK","ATOM.USD.HKCC","LTC.USD.HKCC","NEAR","APT.USD.CC","AVAX.USD.HKCC","DOT.USD.CC","EZBC","SG9999014484.SGD","BK6033","LU2242652126.USD","AVAX.USD.CC","APT","STI.SI","BTCW","VBTC.AU","BK4157","SNX.USD.HKCC","DEFI","DOT.USD.HKCC","S68.SI","HODL","TON.USD.CC","FSTM.SI","UNI.USD.CC","SG9999014492.USD","MKR.USD.CC","ES3.SI","COMP.USD.CC","BTCO","USDT.USD.CC","LINK.USD.HKCC","FBTC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2506561081","title":"Wintermute推出与GMUSA指数挂钩的差价合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2506561081","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506561081?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 15:26","pubTimestamp":1738049202,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/01/28/wintermute-eases-trading-of-the-u-s-national-digital-asset-stockpile-narrative","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DEFI","EZBC","DOT.USD.CC","LTC","USDT.USD.CC","AVAX.USD.HKCC","LTC.USD.HKCC","BK4129","LU0877626530.USD","BRRR","BTCW","LINK","APT","STI.SI","FBTC","UNI.USD.HKCC","HODL","ATOM.USD.HKCC","COMP.USD.CC","SOL.USD.HKCC","ES3.SI","SNX.USD.HKCC","AVAX.USD.CC","VBTC.AU","FSTM.SI","SG9999014492.USD","COMP.USD.HKCC","GBTC","APT.USD.CC","LDO.USD.HKCC","SNX.USD.CC","BTCO","LINK.USD.HKCC","TON.USD.HKCC","UNI.USD.CC","TON.USD.CC","LU2242652126.USD","APT.USD.HKCC","FSTAS.SI","IBIT","SOL","BK4519","NEAR","S68.SI","BITO","MKR.USD.CC","DOT.USD.HKCC","LU0831103253.SGD","DYDX.USD.HKCC","LU1920062954.HKD"],"gpt_icon":0},{"id":"2505700726","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700726","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:30","pubTimestamp":1737696600,"startTime":"0","endTime":"0","summary":"1. 昨日比特币现货 ETF 合计净流入 1.89 亿美元；\n2. GMGN 过去 24 小时收入约 94 万美元，超越 Uniswap；\n3.暗网丝绸之路创始人：感谢特朗普言之有信，再次获得自由感觉很棒；\n4. Riot Platforms 副总裁：Ripple 已投入数百万美元游说资金，以阻碍比特币战略储备的推进；\n5.诈骗者正在 X 上模仿迈克尔·乔丹并正推广可疑代币合约，请保持警惕；\n6. Vitalik 新文：应继续坚持 L2 扩容路线，但 L2 需要履行承诺，比如贡献一定收入以支持 ETH；\n7.币安推出 LTC 挖矿奖励活动；\n8.某交易员卖出去年 4 月以 2500 美元建仓的 ALON 头寸，获利 340 万美元；\n9. Glassnode 首席分析师：比特币本周期顶部或为 15 万美元；\n10.摩根大通分析师：2025 年加密风投规模难以达到 21 至 22 年的峰值水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415335?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.CC","BTC.USD.HKCC","RIOT","MSTU","09008","LTC","03042","83042","BK4595","BK4203","03008","BK4594","UNI.USD.HKCC","BK4588","BK4585","BK4550","BK4600","LTC.USD.HKCC","ETH.USD.HKCC","ETH","BK1611","IBIT","03439","09439","BK4023","UNI.USD.CC","BK4516","FDN","09042","BK4225","BK4601"],"gpt_icon":0},{"id":"2505886838","title":"币安推出LTC挖矿奖励活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886838","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886838?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:08","pubTimestamp":1737695305,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/zh-CN/support/announcement/%E9%80%9A%E8%BF%87%E5%B8%81%E5%AE%89%E7%9F%BF%E6%B1%A0%E6%8C%96%E7%9F%BFltc-%E7%93%9C%E5%88%8618-000-bells%E9%A2%9D%E5%A4%96%E5%A5%96%E5%8A%B1-e3c957c5e4f1454f8daf5c84a4f0f1d1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LTC","BK4585","LTC.USD.CC","LTC.USD.HKCC","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2505002727","title":"Binance矿池推出挖矿Litecoin（LTC）额外奖励Bellscoin（BELLS）限时活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002727","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002727?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:03","pubTimestamp":1737694980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LTC","LTC.USD.HKCC","BK4588","BK4225","BK4585","LTC.USD.CC","BK4203"],"gpt_icon":0},{"id":"2505029000","title":"币安推出LTC挖矿奖励活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029000","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:01","pubTimestamp":1737694860,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安矿池推出新促销活动，允许所有符合条件的用户通过挖矿莱特币（LTC）分享额外的 18,000Bellscoin（BELLS）奖励。活动时间为 2025 年 1 月 24 日 05：00（UTC）至 2025 年 3 月 24 日 00：00（UTC）。用户需完成身份验证（KYC），并参考 LTC 挖矿教程加入币安矿池开始挖矿。奖励将根据用户在活动期间的平均 LTC 算力排名，前 50 名用户将分别获得不同数量的 BELLS 奖励。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415330?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LTC.USD.HKCC","BK4585","BK4588","BK4203","LTC.USD.CC","LTC","BK4225"],"gpt_icon":0},{"id":"2505092483","title":"21Shares：美SEC新设立的加密工作组或加速批准SOL、XRP和DOGE等ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092483","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092483?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:27","pubTimestamp":1737635220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","FDN","LTC.USD.HKCC","COMP.USD.HKCC","BK4203","BITO","LINK.USD.HKCC","SOL","SNX.USD.CC","TON.USD.HKCC","BK4601","BK4129","BK4225","EZBC","BK4585","DEFI","AVAX.USD.HKCC","LTC","FBTC","TON.USD.CC","USDT.USD.CC","ATOM.USD.HKCC","BTCW","UNI.USD.CC","BRRR","DOT.USD.CC","GBTC","SOL.USD.HKCC","COMP.USD.CC","BTCO","AVAX.USD.CC","BK4519","APT.USD.CC","SNX.USD.HKCC","DOT.USD.HKCC","LDO.USD.HKCC","HODL","IBIT","BK4594","VBTC.AU","BK4588","BK4550","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2505092849","title":"21Shares：美SEC新设立的加密工作组或加速批准SOL、XRP和DOGE等ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092849","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092849?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:18","pubTimestamp":1737634709,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国证券交易委员会已宣布成立新的加密货币工作组，内部人士视其为通往更新法规和更多加密货币基金批准的大门。21Shares 加密货币研究策略师 Matt Mena 表示：“由委员 Hester Peirce 领导的新设立的美国证券交易委员会加密货币工作组，可能会加速包括 SOL、XRP、LTC、DOT 和 DOGE 在内的更广泛范围的加密货币 ETF 的获批。”（Businessinsider）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415165?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4129","BTCO","DOT.USD.HKCC","BK4519","LINK.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","UNI.USD.CC","SNX.USD.CC","UNI.USD.HKCC","HODL","VBTC.AU","FDN","EZBC","FBTC","BK4601","IBIT","TON.USD.HKCC","BTCW","BK4585","MKR.USD.CC","BK4588","BK4594","BK4550","ATOM.USD.HKCC","USDT.USD.CC","BRRR","BK4203","APT.USD.HKCC","GBTC","TON.USD.CC","DYDX.USD.HKCC","BK4225","SOL","COMP.USD.CC","AVAX.USD.CC","SOL.USD.HKCC","DEFI","BITO","LTC","APT.USD.CC","LTC.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2504185236","title":"LTC短时突破140美元，24小时涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504185236","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504185236?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:57","pubTimestamp":1737093420,"startTime":"0","endTime":"0","summary":"1 月 17 日，据 HTX 行情数据，LTC 短时突破 140 美元，现报价 139.95 美元，24 小时涨超 16%。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/91.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/91.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LTC","BK4588","BK4225","BK4203","LTC.USD.HKCC","BK4585"],"gpt_icon":0},{"id":"2504902799","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2504902799","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504902799?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:30","pubTimestamp":1737091800,"startTime":"0","endTime":"0","summary":"1. 昨日美国比特币现货 ETF 净流入 6.2226 亿美元，以太坊现货 ETF 净流入 1.6657 亿美元；\n2. Tether 考虑扩大美国业务，但需等待监管进一步明确；\n3. AI 代码编译器 Cursor 完成 1.05 亿美元 B 轮融资，a16z 参投；\n4. 特朗普家族加密项目 WLFI 约 3 小时前向 Coinbase 再度存入 1038 枚 ETH；\n5. Base 公布 2025 年战略目标：用户数达 2500 万、开发者数量达 2.5 万、平台资产规模达 1000 亿美元；\n6. 开源经济基础设施 Merit Systems 完成 1000 万美元种子轮融资，a16z crypto 等领投；\n7. FARTCOIN 市值超越 ai16z，24H 涨幅 18.6%；\n8. 第 203 次以太坊 ACDE 会议：开发人员讨论了 Pectra Devnet 5 发布和未完成的规范更新；\n9. 五巨鲸累计抛售价值 789 万美元的 ai16z；\n10. The ETF Store 总裁：Canary 抢先布局 LTC、HBAR ETF 或将获得先发优势；\n11. 加拿大公司 Goodfood Market 宣布采用比特币储备策略，初始投资 100 万美元；\n12. Wormhole 宣布第一期质押奖励已开放领取，同步启动第二期。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413751?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.CC","09008","EZET","LDO.USD.HKCC","BK1611","ETHV","RNDR.USD.HKCC","ETH","BTC.USD.HKCC","BK4112","ETHW","QETH","USDT.USD.CC","LTC","COIN","IBIT","OP.USD.HKCC","TON.USD.CC","BK4601","03009","BK4535","LTC.USD.HKCC","03046","USDT.USD.HKCC","03439","09042","BK4595","BK4539","BK4551","ETHE","03042","CETH","09439","03008","BK4585","03179","ETH.USD.HKCC","APT.USD.CC","ETHA","09009","83042","FDN","09046","TON.USD.HKCC","MSTU","BK4600","FETH","ETH.USD.CC","09179","APT.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":106}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-21","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"LTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-04-30","value":0.17,"currency":"USD"},{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.17,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-04-02","current":17.747905,"percent":0.589577,"low":10.196203,"twenty":15.132112,"median":17.044649,"eighty":21.854687,"high":36.858293,"avg":18.46411,"sd":5.267435,"marketCap":1615769292},"quantilePoints":[{"date":"2020-04-03","current":13.229001,"twenty":14.005205,"median":22.245311,"eighty":24.921067,"marketCap":1065278571},{"date":"2020-04-09","current":17.79743,"twenty":14.007648,"median":22.206932,"eighty":24.907547,"marketCap":1433155815},{"date":"2020-04-17","current":17.452367,"twenty":14.005205,"median":22.168183,"eighty":24.870897,"marketCap":1405369343},{"date":"2020-04-24","current":15.565189,"twenty":14.005205,"median":22.117167,"eighty":24.852223,"marketCap":1253402422},{"date":"2020-05-01","current":16.354163,"twenty":14.005205,"median":22.057833,"eighty":24.808448,"marketCap":1316935335},{"date":"2020-05-08","current":11.174963,"twenty":13.943769,"median":22.011648,"eighty":24.804627,"marketCap":1383605677},{"date":"2020-05-15","current":10.199371,"twenty":13.890343,"median":21.948405,"eighty":24.804627,"marketCap":1262814705},{"date":"2020-05-22","current":11.412526,"twenty":13.836578,"median":21.842814,"eighty":24.804627,"marketCap":1413019063},{"date":"2020-05-29","current":11.659591,"twenty":13.720509,"median":21.75687,"eighty":24.804627,"marketCap":1443608984},{"date":"2020-06-05","current":13.436562,"twenty":13.531705,"median":21.627876,"eighty":24.804627,"marketCap":1663621112},{"date":"2020-06-12","current":11.916159,"twenty":13.43845,"median":21.499117,"eighty":24.804627,"marketCap":1475375441},{"date":"2020-06-19","current":11.954169,"twenty":13.341083,"median":21.25299,"eighty":24.804627,"marketCap":1480081583},{"date":"2020-06-26","current":11.469541,"twenty":13.278765,"median":20.944765,"eighty":24.804627,"marketCap":1420078276},{"date":"2020-07-02","current":12.046027,"twenty":13.261658,"median":20.867538,"eighty":24.804627,"marketCap":1491454759},{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.29784,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1479032733},{"date":"2024-06-07","current":18.475333,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1493379612},{"date":"2024-06-14","current":18.249433,"twenty":14.260965,"median":17.70339,"eighty":21.960041,"marketCap":1475119948},{"date":"2024-06-21","current":18.03967,"twenty":14.347302,"median":17.744658,"eighty":21.960878,"marketCap":1458164547},{"date":"2024-06-28","current":18.357004,"twenty":14.394207,"median":17.765309,"eighty":21.96385,"marketCap":1483815026},{"date":"2024-07-05","current":18.437683,"twenty":14.446431,"median":17.77941,"eighty":21.96385,"marketCap":1490336334},{"date":"2024-07-12","current":18.889481,"twenty":14.520422,"median":17.831198,"eighty":21.96385,"marketCap":1526855661},{"date":"2024-07-15","current":19.131516,"twenty":14.528753,"median":17.835316,"eighty":21.96385,"marketCap":1546419586},{"date":"2024-08-02","current":16.537401,"twenty":14.928718,"median":17.881243,"eighty":21.982044,"marketCap":1554813403},{"date":"2024-08-09","current":16.611415,"twenty":15.059897,"median":17.881243,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-08-16","current":16.653048,"twenty":15.059897,"median":17.84767,"eighty":21.982044,"marketCap":1565686224},{"date":"2024-08-23","current":16.366245,"twenty":15.059897,"median":17.811744,"eighty":21.982044,"marketCap":1538721627},{"date":"2024-08-30","current":16.851959,"twenty":15.059897,"median":17.775052,"eighty":21.982044,"marketCap":1584387476},{"date":"2024-09-06","current":16.990734,"twenty":15.059897,"median":17.752407,"eighty":21.982044,"marketCap":1597434861},{"date":"2024-09-13","current":17.300666,"twenty":15.059897,"median":17.711796,"eighty":21.982044,"marketCap":1626574021},{"date":"2024-09-20","current":16.88434,"twenty":15.059897,"median":17.653185,"eighty":21.982044,"marketCap":1587431866},{"date":"2024-09-27","current":16.861211,"twenty":15.059897,"median":17.598759,"eighty":21.982044,"marketCap":1585257301},{"date":"2024-10-04","current":16.611415,"twenty":15.059897,"median":17.542529,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-10-11","current":16.356993,"twenty":15.059897,"median":17.491828,"eighty":21.982044,"marketCap":1537851802},{"date":"2024-10-18","current":16.77332,"twenty":15.059897,"median":17.454411,"eighty":21.982044,"marketCap":1576993957},{"date":"2024-10-25","current":16.555905,"twenty":15.059897,"median":17.416206,"eighty":21.982044,"marketCap":1556553054},{"date":"2024-10-31","current":17.444626,"twenty":15.059897,"median":17.389516,"eighty":21.982044,"marketCap":1765169406},{"date":"2024-11-08","current":17.31491,"twenty":15.057133,"median":17.361739,"eighty":21.982044,"marketCap":1752043787},{"date":"2024-11-15","current":17.068896,"twenty":15.057133,"median":17.337945,"eighty":21.982044,"marketCap":1727150372},{"date":"2024-11-22","current":17.310437,"twenty":15.057133,"median":17.295705,"eighty":21.982044,"marketCap":1751591179},{"date":"2024-11-29","current":17.261234,"twenty":15.057133,"median":17.280067,"eighty":21.982044,"marketCap":1746612496},{"date":"2024-12-06","current":16.961544,"twenty":15.057133,"median":17.264429,"eighty":21.982044,"marketCap":1716287791},{"date":"2024-12-13","current":16.469516,"twenty":15.057133,"median":17.259033,"eighty":21.982044,"marketCap":1666500962},{"date":"2024-12-20","current":15.570447,"twenty":15.057133,"median":17.24053,"eighty":21.982044,"marketCap":1575526846},{"date":"2024-12-27","current":15.516771,"twenty":15.057133,"median":17.186238,"eighty":21.982044,"marketCap":1570095556},{"date":"2025-01-03","current":15.221555,"twenty":15.057133,"median":17.168636,"eighty":21.982044,"marketCap":1540223458},{"date":"2025-01-10","current":15.315487,"twenty":15.036779,"median":17.133021,"eighty":21.983681,"marketCap":1549728216},{"date":"2025-01-17","current":15.570447,"twenty":15.010891,"median":17.107508,"eighty":21.983681,"marketCap":1575526846},{"date":"2025-01-24","current":15.261812,"twenty":15.010891,"median":17.077842,"eighty":21.983681,"marketCap":1544296926},{"date":"2025-01-31","current":15.311014,"twenty":15.010891,"median":17.048767,"eighty":21.983681,"marketCap":1549275609},{"date":"2025-02-07","current":15.382582,"twenty":15.010891,"median":17.039246,"eighty":21.983681,"marketCap":1556517330},{"date":"2025-02-14","current":15.463096,"twenty":15.010891,"median":17.020255,"eighty":21.983681,"marketCap":1564664265},{"date":"2025-02-21","current":15.480988,"twenty":15.010891,"median":17.008158,"eighty":21.982044,"marketCap":1566474695},{"date":"2025-02-28","current":17.3585,"twenty":15.010891,"median":17.004203,"eighty":21.902294,"marketCap":1580317814},{"date":"2025-03-07","current":17.852745,"twenty":15.00429,"median":17.003794,"eighty":21.854687,"marketCap":1625313920},{"date":"2025-03-14","current":17.618103,"twenty":15.031957,"median":17.011704,"eighty":21.854687,"marketCap":1603952132},{"date":"2025-03-21","current":17.498286,"twenty":15.086616,"median":17.033112,"eighty":21.854687,"marketCap":1593043985},{"date":"2025-03-28","current":17.438378,"twenty":15.117668,"median":17.042058,"eighty":21.854687,"marketCap":1587589912},{"date":"2025-04-02","current":17.747905,"twenty":15.132112,"median":17.044649,"eighty":21.854687,"marketCap":1615769292}],"updateTime":1743728606071}}}