美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金沙集团

32.56

-0.2100-0.64%

成交量：556.42万

成交额：1.81亿

市值：230.08亿

市盈率：16.61

高：32.86

开：32.67

低：32.20

收：32.77

数据加载中...

总览公司新闻公告

港股异动 | 金沙中国(01928)跌超5% 控股股东LVS 24Q4经调整物业EBITDA同比下跌12.7%

金沙集团盘中异动快速跳水5.00%报45.83美元

花旗：维持Las Vegas Sands(LVS.US)评级，由买入调整至买入评级, 目标价由64.50美元调整至67.00美元。

【美股三大指数集体收涨 IBM创1999年以来最大单日涨幅】美股三大指数集体收涨，标普500指数涨0.53%，道指涨0.38%，纳指涨0.25%。大型科技股涨跌不一，微软跌超6%，亚马逊跌超1%，苹果、奈飞小幅下跌；谷歌、特斯拉涨超2%，英特尔、Meta涨超1%，英伟达小幅上涨。IBM涨约13%，创1999年以来最大单日涨幅，并创历史收盘新高。金沙集团（LVS）涨超11%，创2022年以来最大单日涨幅。康卡斯特（CMCSA）收跌11%，创2008年以来最差单日表现。

金沙集团盘中异动早盘快速拉升7.70%报46.78美元

富国银行：维持Las Vegas Sands(LVS.US)评级，由增持调整至增持评级, 目标价由60.00美元调整至59.00美元。

拉斯维加斯金沙集团第四季度每股收益$0.54低于预期$0.58，销售额$29亿超预期$28.7亿

金沙中国为"海滨奇想：龙虾国王畅‘游'澳门"举行开幕式

金沙集团盘中异动下午盘急速跳水5.01%报44.52美元

商务部国际贸易谈判代表兼副部长王受文在京会见美国金沙集团董事长兼首席执行官戈德斯坦

金沙集团盘中异动急速下挫5.03%

这13只股票相较于昂贵的标普500，仍具有吸引力

老虎资讯综合

布鲁克林篮网队与菲尼克斯太阳队将于2025年10月在澳门进行两场季前赛

特朗普关税风暴将至：价值投资者的机会在哪？

Cygnus Finance联合创始人Eric Cheung出席Devcon2024 Mass Adoption Forum大规模采用论坛

金沙集团2024财年第三财季实现净利润2.75亿美元，同比减少27.63%

BUZZ-拉斯维加斯金沙计划在新加坡投资 80 亿美元；股价上涨

拉斯维加斯金沙斥资 80 亿美元扩建新加坡 MBS 度假村

金沙集团：预计滨海湾金沙三号大楼将于2Q25建成

BUZZ-券商对增长前景保持信心，拉斯维加斯金沙上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LVS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","market":"US","secType":"STK","nameCN":"金沙集团","latestPrice":32.56,"timestamp":1745265600000,"preClose":32.77,"halted":0,"volume":5564168,"delay":0,"floatShares":386000000,"shares":706627556,"eps":1.96,"marketStatus":"盘前交易","change":-0.21,"latestTime":"04-22 06:25:48 EDT","open":32.67,"high":32.86,"low":32.2,"amount":181110736.083464,"amplitude":0.02014,"askPrice":33.76,"askSize":36,"bidPrice":32.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.96,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1103086800000,"exchange":"NYSE","adjPreClose":32.56,"dividendRate":0.026106,"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.56,"latestTime":"19:59 EDT","volume":148486,"amount":4834675.424,"timestamp":1745279993688},"volumeRatio":0.9621655871515669,"impliedVol":0.6149,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","floatShares":386000000,"roa":"7.22%","roe":"48.24%","lyrEps":1.967346,"volumeRatio":0.9621655871515669,"shares":706627556,"dividePrice":0.85,"high":32.86,"amplitude":0.02014,"preClose":32.77,"low":32.2,"week52Low":30.18,"pbRate":"7.98","psRate":"2.04","week52High":56.605,"institutionHeld":0.4124,"latestPrice":32.56,"committee":0.470588,"eps":1.96,"divideRate":0.026106,"volume":5564168,"delay":0,"ttmEps":1.96,"open":32.67,"prevYearClose":51.36,"prevWeekClose":32.77,"prevMonthClose":38.63,"prevQuarterClose":38.63,"fiveDayClose":32.09,"twentyDayClose":41.93,"sixtyDayClose":43.45,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508163053","title":"港股异动 | 金沙中国(01928)跌超5% 控股股东LVS 24Q4经调整物业EBITDA同比下跌12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163053","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:54","pubTimestamp":1738547692,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金沙中国再跌5%，截至发稿，跌5.59%，报18.24港元，成交额1621.51万港元。经调整物业EBITDA为5.71亿美元，同比跌12.7%。2024年金沙中国的净收益总额同比增加8.4%至70.8亿美元；净收入增长50.9%至10.5亿美元。经调整物业EBITDA升5%至23.3亿美元。此外，2024年第四季及2025年1月，LVS购入2.5亿美元的1.03亿股金沙中国普通股，平均价格为18.93港元，将LVS截至2025年1月7日的金沙中国所有权百分比增加至72.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LVS","03913","BK4588","LU1515016050.SGD","LU2237443978.SGD","LU1211504680.USD","LU2237443549.SGD","BK1229","LU0163747925.USD","BK1172","BK4150","BK1258","BK1542","01928","BK4585","IE00BFXG1179.USD","LU1051768304.USD","LU0315179316.USD","BK1589","LU0251144936.SGD","BK1521","LU0228367735.SGD","LU0651946864.USD","LU0048597586.USD","LU2237443622.USD","LU2237443382.USD","BK4561"],"gpt_icon":0},{"id":"2507969616","title":"金沙集团盘中异动 快速跳水5.00%报45.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969616?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:00","pubTimestamp":1738335609,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时00分，金沙集团股票出现波动，股价快速下挫5.00%。截至发稿，该股报45.83美元/股，成交量160.995万股，换手率0.22%，振幅4.19%。金沙集团股票所在的赌场博彩行业中，整体跌幅为1.13%。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230009a235478c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230009a235478c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4588","LU2237443622.USD","LU2237443549.SGD","LU2237443978.SGD","BK4585","LVS","LU2237443382.USD","BK4561","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2507604190","title":"花旗：维持Las Vegas Sands(LVS.US)评级，由买入调整至买入评级, 目标价由64.50美元调整至67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604190?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 07:09","pubTimestamp":1738278552,"startTime":"0","endTime":"0","summary":"花旗：维持Las Vegas Sands(LVS.US)评级，由买入调整至买入评级, 目标价由64.50美元调整至67.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31070947911462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LVS"],"gpt_icon":0},{"id":"2507320605","title":"【美股三大指数集体收涨 IBM创1999年以来最大单日涨幅】美股三大指数集体收涨，标普500指数涨0.53%，道指涨0.38%，纳指涨0.25%。大型科技股涨跌不一，微软跌超6%，亚马逊跌超1%，苹果、奈飞小幅下跌；谷歌、特斯拉涨超2%，英特尔、Meta涨超1%，英伟达小幅上涨。IBM涨约13%，创1999年以来最大单日涨幅，并创历史收盘新高。金沙集团（LVS）涨超11%，创2022年以来最大单日涨幅。康卡斯特（CMCSA）收跌11%，创2008年以来最差单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507320605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507320605?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:00","pubTimestamp":1738270858,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，标普500指数涨0.53%，道指涨0.38%，纳指涨0.25%。大型科技股涨跌不一，微软跌超6%，亚马逊跌超1%，苹果、奈飞小幅下跌；谷歌、特斯拉涨超2%，英特尔、Meta涨超1%，英伟达小幅上涨。IBM涨约13%，创1999年以来最大单日涨幅，并创历史收盘新高。金沙集团（LVS）涨超11%，创2022年以来最大单日涨幅。康卡斯特（CMCSA）收跌11%，创2008年以来最差单日表现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31050047911275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IBM",".DJI","DOG","SSO","SPY","NVDS","SDOW","USJW.SI","AAPL","ESmain","UDOW","SQQQ","LVS","AMZN","NVD2.UK","UPRO","OEX","QLD","NVDU","MSFT","DJX","MACW.SI","CMCSA","NVDS.UK","GOOGL","NVIW.SI","2NVD.UK","SH","INTC","SNVD.UK","TSLA","SDS","GOOG","PSQ","159659","03086","159571","TQQQ","NQmain","TSYW.SI","DDM","MNQmain","TSLL",".IXIC","TTTN"],"gpt_icon":0},{"id":"2507769624","title":"金沙集团盘中异动 早盘快速拉升7.70%报46.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507769624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507769624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247514,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，金沙集团股票出现异动，股价快速拉升7.70%。截至发稿，该股报46.78美元/股，成交量55.8837万股，换手率0.08%，振幅2.52%。金沙集团股票所在的赌场博彩行业中，整体涨幅为2.50%。金沙集团公司简介：拉斯维加斯金沙集团是世界上最大的综合度假村运营商，集赌场、酒店、娱乐、餐饮、零售和会议中心为一体。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223155abbd4c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223155abbd4c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","LU2237443382.USD","LU2237443549.SGD","BK4561","LVS","BK4585","BK4150","LU2237443622.USD","BK4588"],"gpt_icon":0},{"id":"2507625634","title":"富国银行：维持Las Vegas Sands(LVS.US)评级，由增持调整至增持评级, 目标价由60.00美元调整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625634?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 21:40","pubTimestamp":1738244450,"startTime":"0","endTime":"0","summary":"富国银行：维持Las Vegas Sands(LVS.US)评级，由增持调整至增持评级, 目标价由60.00美元调整至59.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30214047910118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LVS"],"gpt_icon":0},{"id":"1185384118","title":"拉斯维加斯金沙集团第四季度每股收益$0.54低于预期$0.58，销售额$29亿超预期$28.7亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1185384118","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185384118?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:08","pubTimestamp":1738184933,"startTime":"0","endTime":"0","summary":"拉斯维加斯金沙集团公布的季度每股收益为$0.54，低于分析师普遍预期的$0.58，下降了6.9%。与去年同期每股收益$0.57相比，下降了5.26%。公司报告本季度销售额为$29亿美元，超出分析师普遍预期的$28.7亿美元，超过了预期0.85%。以上内容来自Benzinga Earnings专栏，原文如下：Las Vegas Sands  reported quarterly earnings of $0.54 per share which missed the analyst consensus estimate of $0.58 by 6.9 percent. This is a 5.26 percent decrease over earnings of $0.57 per share from the same period last year.  The company reported quarterly sales of $2.90 billion which beat the analyst consensus estimate of $2.87 billion by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"拉斯维加斯金沙集团第四季度每股收益$0.54低于预期$0.58，销售额$29亿超预期$28.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2503622580","title":"金沙中国为\"海滨奇想：龙虾国王畅‘游'澳门\"举行开幕式","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622580","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:44","pubTimestamp":1736952240,"startTime":"0","endTime":"0","summary":"与英国艺术家Philip Colbert携手推出全新海洋文旅游项目 \"龙虾先生\"主题巨型艺术装置及精选作品遍布全澳门五个不同地点 展示澳门海岸线自然风光打造期间限定全新地标 澳门2025年1月15日 /美通社/ -- 金沙中国周三在澳门科学馆海堤为与蜚声国际的英国当代普普艺术家Philip Colbert携手合作推出的全新海洋文旅游项目\"海滨奇想：龙虾国王畅‘游'澳门\"举行开幕式。项目由即日起至三","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4597055_ZH97055_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2237443978.SGD","BK4585","LU2237443382.USD","BK4150","BK4561","LU2237443622.USD","LVS","LU2237443549.SGD","BK4588"],"gpt_icon":0},{"id":"2503686000","title":"金沙集团盘中异动 下午盘急速跳水5.01%报44.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686000","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503686000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 04:28","pubTimestamp":1736886533,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时55分，金沙集团股票出现波动，股价急速下挫5.01%。截至发稿，该股报44.52美元/股，成交量417.684万股，换手率0.58%，振幅3.92%。金沙集团股票所在的赌场博彩行业中，整体跌幅为0.74%。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150428549603b825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150428549603b825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","LU2237443549.SGD","LU2237443978.SGD","BK4585","BK4588","LVS","BK4561","LU2237443622.USD","BK4150"],"gpt_icon":0},{"id":"2501725482","title":"商务部国际贸易谈判代表兼副部长王受文在京会见美国金沙集团董事长兼首席执行官戈德斯坦","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725482","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 19:59","pubTimestamp":1736337540,"startTime":"0","endTime":"0","summary":"1月8日，商务部国际贸易谈判代表（正部长级）兼副部长王受文在京会见美国金沙集团董事长兼首席执行官戈德斯坦。（商务部网站）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108200137a21a2a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108200137a21a2a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","BK4585","LU2237443382.USD","BK4150","BK4561","LU2237443622.USD","LVS","LU2237443549.SGD","BK4588"],"gpt_icon":0},{"id":"2492154198","title":"金沙集团盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154198?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 05:01","pubTimestamp":1734555671,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日05时01分，金沙集团股票出现波动，股价急速跳水5.03%。截至发稿，该股报50.94美元/股，成交量723.277万股，换手率1.00%，振幅5.45%。金沙集团股票所在的赌场博彩行业中，整体跌幅为3.54%。金沙集团公司简介：拉斯维加斯金沙集团是世界上最大的综合度假村运营商，集赌场、酒店、娱乐、餐饮、零售和会议中心为一体。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050111a1f96039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050111a1f96039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","LU2237443549.SGD","LU2237443978.SGD","BK4585","BK4588","LVS","BK4561","LU2237443622.USD","BK4150"],"gpt_icon":0},{"id":"1169723845","title":"这13只股票相较于昂贵的标普500，仍具有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=1169723845","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169723845?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:41","pubTimestamp":1734403298,"startTime":"0","endTime":"0","summary":"尽管标普500指数估值较高，但在迈向2025年的过程中，仍然可以找到一些具吸引力的投资机会。随着2024年标普500指数的大幅上涨，市场股票的估值愈发昂贵。标普500今年上涨超过27%，预计将连续第二年实现20%以上的年度回报率。在这一背景下，CNBC Pro 依据以下标准筛选出了当前市场中仍为投资者提供较高价值的股票：股票的预期市盈率相较其所在的标普500板块和行业折价出售。股票在过去一个月内涨幅至少达到5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","ADBE","LVS","ROST","WYNN","AZO","ENPH","VRSN","RL","ULTA","UAL","AKAM","TPR"],"gpt_icon":1},{"id":"2489690254","title":"布鲁克林篮网队与菲尼克斯太阳队将于2025年10月在澳门进行两场季前赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2489690254","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489690254?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 20:34","pubTimestamp":1733488440,"startTime":"0","endTime":"0","summary":"- 篮网队和太阳队将于 2025 年 10 月 10 日及 12 日在威尼斯人综艺馆火热开赛- 澳门2024年12月6日 /美通社/ -- 今天，美国职业篮球协会与金沙中国有限公司宣布达成多年合作，从2025年开始将NBA中国赛引入澳门。布鲁克林篮网队和菲尼克斯太阳队将于10月10日星期五和10月12日星期日在威尼斯人综艺馆进行两场季前赛。我们期待明年10月在澳门举办NBA赛事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4573880_ZH73880_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2237443382.USD","BSE","BAL","01928","LU1211504680.USD","BK4585","LU0251144936.SGD","LVS","BK4150","LU1515016050.SGD","BK4109","BK1172","BK4561","LU0651946864.USD","BK1521","LU0315179316.USD","LU0048597586.USD","BK1589","LU2237443622.USD","SCL","BK4588","LU2237443549.SGD","SCHYY","LU2237443978.SGD","LU1051768304.USD"],"gpt_icon":0},{"id":"2487611589","title":"特朗普关税风暴将至：价值投资者的机会在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487611589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487611589?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:09","pubTimestamp":1732864142,"startTime":"0","endTime":"0","summary":"美国当选总统唐纳德·特朗普计划对中国、加拿大和墨西哥的进口商品加征关税的消息周二引发全球市场波动。亚洲市场普遍下跌，但中国股市表现出乎意料地坚挺。相反，这位价值投资者认为，美国企业将受到更大的冲击。回顾特朗普政府在2016年实施关税的影响，Boockvar表示，总体来看，“这是负面的，而不是有利的”。今年以来，美国小盘股罗素2000指数已经上涨近22%，接近标普500指数25%的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29150945834861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NTR","BK4093","LU1430597077.USD","BK4213","IE0002270589.USD","BK4505","LU0654597011.USD","LU0612318971.USD","BK4561","LU2237443382.USD","BK4531","LU0006061336.USD","MLCO","IE00B7SZLL34.SGD","BK4150","BK4585","LU0612318385.USD","BK4526","MOS","EQT","LU2237443978.SGD","LU2237443622.USD","LVS","IE00B19Z3581.USD","BK4588","LU2237443549.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2483073051","title":"Cygnus Finance联合创始人Eric Cheung出席Devcon2024 Mass Adoption Forum大规模采用论坛","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073051","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483073051?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 17:30","pubTimestamp":1731490200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270422","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03008","OP.USD.HKCC","09008","BK4585","US5Y.BOND","03439","IE00BSNM7G36.USD","SPAQ.U","LU0868494617.USD","BK4588","BTC.USD.HKCC","EVM","LU2237443382.USD","LU0868494708.USD","159998","LU2106854487.HKD","TON.USD.CC","US3Y.BOND","BK4520","BK4021","LU2023250504.SGD","BK4561","BK4150","US2Y.BOND","LU1064131342.USD","LU2237438978.USD","US7Y.BOND","US12M.BOND","LVS","BK4090","BK4532","BK4153","09439","OP","03042","BOB","09042","LU1988902786.USD","US6M.BOND","CAT","83042","US10Y.BOND","LU2237443622.USD","BTC","BTC.USD.CC","TG","XBTmain","BTCmain","US30Y.BOND","IBIT"],"gpt_icon":0},{"id":"2478110692","title":"金沙集团2024财年第三财季实现净利润2.75亿美元，同比减少27.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478110692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478110692?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 10:04","pubTimestamp":1730081055,"startTime":"0","endTime":"0","summary":"10月28日，金沙集团公布财报，公告显示公司2024财年第三财季净利润为2.75亿美元，同比减少27.63%；其中营业收入为26.82亿美元，同比减少4.04%，每股基本收益为0.38美元。从资产负债表来看，金沙集团总负债177.07亿美元，其中短期债务27.28亿美元，资产负债比为1.21，流动比率为0.91。机构评级：截至2024年10月28日，当前有17家机构对金沙集团目标价做出预测，其中目标均价为58.36美元，其中最低目标价为49.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028100416ab79a7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028100416ab79a7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVS"],"gpt_icon":0},{"id":"2478939284","title":"BUZZ-拉斯维加斯金沙计划在新加坡投资 80 亿美元；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939284?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 22:29","pubTimestamp":1729866589,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月25日 - ** 赌场运营商拉斯维加斯金沙  股价上涨 2%，报 54 美元 ** 公司将向新加坡 (link) 投资 80 亿美元，以扩建其滨海湾金沙度假村** 拉斯维加斯金沙首席运营官 Patrick Dumont 表示：\"这将成为全球旅游业的重要资产。** 由于澳门 Londoner 赌场的翻新工程以及新加坡每张赌桌的收入低于预期，该公司第三季度的业绩未能达到 (link)。** 截至最后收盘，股价累计上涨 9","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","SG9999001135.SGD","BK4150","SG9999000343.SGD","LU0205439572.USD","LU0898667661.SGD","ES3.SI","BK6516","STI.SI","BK4588","LU2237443622.USD","LU1119993845.HKD","SG9999004360.SGD","BK4561","LU2237443382.USD","S68.SI","BK6033","LVS","FSTAS.SI","LU2237443978.SGD","SG9999016042.SGD","FSTM.SI","LU0192582467.USD","LU0877626530.USD","LU0188438112.USD","LU0831103253.SGD","BK4585","BK6523"],"gpt_icon":0},{"id":"2478623482","title":"拉斯维加斯金沙斥资 80 亿美元扩建新加坡 MBS 度假村","url":"https://stock-news.laohu8.com/highlight/detail?id=2478623482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478623482?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 12:33","pubTimestamp":1729830787,"startTime":"0","endTime":"0","summary":"    路透新加坡10月25日 - 赌场运营商拉斯维加斯金沙  计划在新加坡投资 80 亿美元扩建其滨海湾金沙度假村，这是这家总部位于内华达州的公司对新加坡旅游市场的一次重大押注。\"它将成为全球旅游业的重要资产。本周，由于澳门 \"伦敦人 \"赌场的翻新工程以及新加坡每桌收入低于预期，该公司的季度利润 ，未能达到分析师的预期。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES3.SI","STI.SI","SG9999000343.SGD","SG9999004360.SGD","LU0831103253.SGD","LU0205439572.USD","SG9999001135.SGD","LU0188438112.USD","SG9999016042.SGD","LU2237443978.SGD","LVS","LU1119993845.HKD","LU2237443382.USD","BK6523","S68.SI","FSTM.SI","BK4588","LU2237443622.USD","BK4585","LU0877626530.USD","BK4561","LU2237443549.SGD","LU0898667661.SGD","BK6033","FSTAS.SI","BK6516","BK4150","LU0192582467.USD"],"gpt_icon":0},{"id":"2478678814","title":"金沙集团：预计滨海湾金沙三号大楼将于2Q25建成","url":"https://stock-news.laohu8.com/highlight/detail?id=2478678814","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478678814?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 00:00","pubTimestamp":1729785600,"startTime":"0","endTime":"0","summary":"我们将金沙集团的表现归因于：1）新加坡滨海湾金沙博彩业务持续复苏，其中中场和角子机博收分别恢复至3Q19 的170%和153%；2）新加坡滨海湾金沙贵宾业务赢率不佳。我们维持跑赢行业评级和目标价52.00 美元，对应9 倍2024 年和8 倍2025 年EV/EBITDA，较当前股价2%的上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102514363895bd55f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102514363895bd55f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LVS","LU2237443549.SGD","LU2237443622.USD","LU2237443382.USD","BK4150","BK4585","LU2237443978.SGD","BK4588"],"gpt_icon":0},{"id":"2477687061","title":"BUZZ-券商对增长前景保持信心，拉斯维加斯金沙上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2477687061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477687061?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 20:23","pubTimestamp":1729772630,"startTime":"0","endTime":"0","summary":"    10月24日 - ** 赌场运营商拉斯维加斯金沙  股价盘前上涨 3% 至 53 美元** 我们认为重点应放在该公司对澳门和新加坡业务的审慎投资上，这将支持明年开始的收入和利润增长。** 摩根大通仍然相信，经过翻新的伦敦人赌场可以帮助 LVS 在 2025 年实现高于澳门同行的增长水平。** 受澳门 Londoner 赌场正在进行的翻新工程以及新加坡每张赌桌收入低于预期的影响，该公司第三季度利润未达预期， 。** 截至上次收盘，股价累计上涨约 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"LVS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745438400000,"name":null,"time":"盘后","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"LVS","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-05","symbol":"LVS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-13"},{"market":"US","date":"2024-10-23","symbol":"LVS","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.65,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.65,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.72,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVS","date":"2025-04-21","current":16.013959,"percent":0.434606,"low":-89.9594,"twenty":-26.899694,"median":17.287918,"eighty":29.464989,"high":896.447145,"avg":44.97831,"sd":176.406752,"marketCap":23156185010},"quantilePoints":[{"date":"2020-04-24","current":15.808624,"twenty":13.862438,"median":19.151044,"eighty":26.476896,"marketCap":33435240348},{"date":"2020-05-01","current":16.469423,"twenty":13.862438,"median":19.100468,"eighty":26.476896,"marketCap":34832830340},{"date":"2020-05-08","current":18.394046,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":38903406655},{"date":"2020-05-15","current":16.162495,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":34183676519},{"date":"2020-05-22","current":16.935232,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":35818016728},{"date":"2020-05-29","current":17.310769,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":36612275521},{"date":"2020-06-05","current":19.127063,"twenty":13.862438,"median":19.08213,"eighty":26.476896,"marketCap":40453738722},{"date":"2020-06-12","current":18.007677,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":38086236550},{"date":"2020-06-19","current":17.039949,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":36039492737},{"date":"2020-06-26","current":15.646133,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":33091570678},{"date":"2020-07-02","current":16.733021,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":35390338916},{"date":"2020-07-10","current":16.509143,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":34916838482},{"date":"2020-07-17","current":17.581588,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":37185058304},{"date":"2020-07-24","current":99.359114,"twenty":13.862438,"median":19.129914,"eighty":26.743035,"marketCap":33881457796},{"date":"2020-07-31","current":97.746432,"twenty":13.862438,"median":19.156476,"eighty":27.312032,"marketCap":33331533323},{"date":"2020-08-07","current":99.00074,"twenty":13.862438,"median":19.192721,"eighty":27.492451,"marketCap":33759252358},{"date":"2020-08-14","current":108.340855,"twenty":13.862438,"median":19.241333,"eighty":27.589394,"marketCap":36944231596},{"date":"2020-08-21","current":108.67683,"twenty":13.862438,"median":19.271456,"eighty":27.659353,"marketCap":37058799194},{"date":"2020-08-28","current":116.829833,"twenty":13.872119,"median":19.294586,"eighty":27.763973,"marketCap":39838972918},{"date":"2020-09-04","current":116.381865,"twenty":13.892642,"median":19.322084,"eighty":27.853289,"marketCap":39686216120},{"date":"2020-09-11","current":116.269874,"twenty":13.892642,"median":19.343422,"eighty":27.902598,"marketCap":39648026920},{"date":"2020-09-18","current":109.751952,"twenty":13.892642,"median":19.375993,"eighty":27.965828,"marketCap":37425415510},{"date":"2020-09-25","current":105.182687,"twenty":13.993461,"median":19.390758,"eighty":28.023116,"marketCap":35867296170},{"date":"2020-10-02","current":103.36842,"twenty":14.02252,"median":19.406023,"eighty":28.101391,"marketCap":35248631138},{"date":"2020-10-09","current":102.40529,"twenty":14.059104,"median":19.432393,"eighty":28.336138,"marketCap":34920204022},{"date":"2020-10-16","current":101.621348,"twenty":14.074636,"median":19.478813,"eighty":28.444246,"marketCap":34652879626},{"date":"2020-10-23","current":-51.135838,"twenty":14.055077,"median":19.495676,"eighty":28.521375,"marketCap":38709829477},{"date":"2020-10-30","current":-48.492273,"twenty":14.010476,"median":19.495676,"eighty":28.521375,"marketCap":36708650447},{"date":"2020-11-06","current":-53.456525,"twenty":13.938346,"median":19.495676,"eighty":28.521375,"marketCap":40466589694},{"date":"2020-11-13","current":-58.804196,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44514776281},{"date":"2020-11-20","current":-56.402789,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42696911361},{"date":"2020-11-27","current":-57.098995,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43223939426},{"date":"2020-12-04","current":-60.650656,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45912546366},{"date":"2020-12-11","current":-57.260434,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43346148832},{"date":"2020-12-18","current":-57.946551,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43865538809},{"date":"2020-12-24","current":-57.522773,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43544739117},{"date":"2020-12-31","current":-60.136069,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45523003884},{"date":"2021-01-08","current":-58.440958,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44239805116},{"date":"2021-01-15","current":-53.920663,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":40817941737},{"date":"2021-01-22","current":-54.667319,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":41383160242},{"date":"2021-01-29","current":-21.799148,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":36731564711},{"date":"2021-02-05","current":-25.190445,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42445900565},{"date":"2021-02-12","current":-25.394435,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42789622992},{"date":"2021-02-19","current":-27.280205,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45967145870},{"date":"2021-02-26","current":-28.377216,"twenty":13.870875,"median":19.495676,"eighty":28.521375,"marketCap":47815608699},{"date":"2021-03-05","current":-28.304686,"twenty":13.84082,"median":19.503443,"eighty":28.524055,"marketCap":47693396280},{"date":"2021-03-12","current":-28.309219,"twenty":13.761154,"median":19.503443,"eighty":28.524055,"marketCap":47701034556},{"date":"2021-03-19","current":-28.893989,"twenty":13.66993,"median":19.503443,"eighty":28.524055,"marketCap":48686372180},{"date":"2021-03-26","current":-27.65192,"twenty":13.621491,"median":19.495676,"eighty":28.521375,"marketCap":46593484515},{"date":"2021-04-01","current":-28.038593,"twenty":13.588959,"median":19.495676,"eighty":28.521375,"marketCap":47245028478},{"date":"2021-04-09","current":-28.079392,"twenty":13.496466,"median":19.503443,"eighty":28.524055,"marketCap":47313776297},{"date":"2021-04-16","current":-27.65326,"twenty":13.444134,"median":19.503443,"eighty":28.524055,"marketCap":46595743528},{"date":"2021-04-23","current":-23.268915,"twenty":13.37818,"median":19.503443,"eighty":28.524055,"marketCap":45653611662},{"date":"2021-04-30","current":-23.852974,"twenty":13.264593,"median":19.503443,"eighty":28.524055,"marketCap":46799535649},{"date":"2021-05-07","current":-22.466807,"twenty":13.108738,"median":19.503443,"eighty":28.524055,"marketCap":44079876052},{"date":"2021-05-14","current":-22.544682,"twenty":12.722898,"median":19.503443,"eighty":28.524055,"marketCap":44232665917},{"date":"2021-05-21","current":-22.474595,"twenty":12.679274,"median":19.503443,"eighty":28.524055,"marketCap":44095155039},{"date":"2021-05-28","current":-22.486276,"twenty":12.597842,"median":19.503443,"eighty":28.524055,"marketCap":44118073518},{"date":"2021-06-04","current":-22.007348,"twenty":12.52818,"median":19.503443,"eighty":28.524055,"marketCap":43178415849},{"date":"2021-06-11","current":-21.661952,"twenty":12.327372,"median":19.503443,"eighty":28.524055,"marketCap":42500749903},{"date":"2021-06-18","current":-20.637848,"twenty":12.238462,"median":19.503443,"eighty":28.524055,"marketCap":40491456856},{"date":"2021-06-25","current":-20.513242,"twenty":12.068546,"median":19.503443,"eighty":28.524055,"marketCap":40246980135},{"date":"2021-07-02","current":-20.665105,"twenty":11.904772,"median":19.503443,"eighty":28.524055,"marketCap":40544936138},{"date":"2021-07-09","current":-19.987561,"twenty":11.76839,"median":19.503443,"eighty":28.524055,"marketCap":39215593970},{"date":"2021-07-16","current":-18.62079,"twenty":11.69418,"median":19.503443,"eighty":28.524055,"marketCap":36533989940},{"date":"2021-07-23","current":-26.212226,"twenty":11.629136,"median":19.503443,"eighty":28.524055,"marketCap":34967109615},{"date":"2021-07-30","current":-24.253611,"twenty":11.524341,"median":19.503443,"eighty":28.524055,"marketCap":32354317068},{"date":"2021-08-06","current":-23.406023,"twenty":11.462075,"median":19.503443,"eighty":28.524055,"marketCap":31223634913},{"date":"2021-08-13","current":-22.884871,"twenty":11.417055,"median":19.503443,"eighty":28.524055,"marketCap":30528418182},{"date":"2021-08-20","current":-21.504678,"twenty":11.381161,"median":19.503443,"eighty":28.524055,"marketCap":28687239808},{"date":"2021-08-27","current":-25.147014,"twenty":11.256746,"median":19.503443,"eighty":28.524055,"marketCap":33546117177},{"date":"2021-09-03","current":-24.700313,"twenty":11.144199,"median":19.503443,"eighty":28.524055,"marketCap":32950217122},{"date":"2021-09-10","current":-23.961537,"twenty":11.065763,"median":19.503443,"eighty":28.524055,"marketCap":31964690109},{"date":"2021-09-17","current":-21.859748,"twenty":10.825086,"median":19.474773,"eighty":28.524055,"marketCap":29160903954},{"date":"2021-09-24","current":-21.132426,"twenty":10.73954,"median":19.474773,"eighty":28.524055,"marketCap":28190656430},{"date":"2021-10-01","current":-21.865475,"twenty":10.600922,"median":19.474773,"eighty":28.524055,"marketCap":29168543699},{"date":"2021-10-08","current":-21.888383,"twenty":10.503495,"median":19.422635,"eighty":28.524055,"marketCap":29199102676},{"date":"2021-10-15","current":-22.965048,"twenty":10.389969,"median":19.406856,"eighty":28.524055,"marketCap":30635374602},{"date":"2021-10-22","current":-25.533006,"twenty":-18.611444,"median":19.405191,"eighty":28.524055,"marketCap":29031028302},{"date":"2021-10-29","current":-26.077263,"twenty":-19.716543,"median":19.399345,"eighty":28.524055,"marketCap":29649847589},{"date":"2021-11-05","current":-28.650721,"twenty":-20.028057,"median":19.385392,"eighty":28.524055,"marketCap":32575869652},{"date":"2021-11-12","current":-26.675272,"twenty":-20.565421,"median":19.36424,"eighty":28.524055,"marketCap":30329784831},{"date":"2021-11-19","current":-25.707706,"twenty":-20.807585,"median":19.31905,"eighty":28.524055,"marketCap":29229661653},{"date":"2021-11-26","current":-25.445657,"twenty":-21.051104,"median":19.296568,"eighty":28.524055,"marketCap":28931711626},{"date":"2021-12-03","current":-23.033459,"twenty":-21.138958,"median":19.267661,"eighty":28.524055,"marketCap":26189043426},{"date":"2021-12-10","current":-25.304553,"twenty":-21.354632,"median":19.185693,"eighty":28.524055,"marketCap":28771276996},{"date":"2021-12-17","current":-23.812888,"twenty":-21.494369,"median":19.145612,"eighty":28.524055,"marketCap":27075253763},{"date":"2021-12-23","current":-25.92944,"twenty":-21.67922,"median":19.088809,"eighty":28.524055,"marketCap":29481773215},{"date":"2021-12-31","current":-25.291115,"twenty":-21.821686,"median":19.058893,"eighty":28.524055,"marketCap":28755997507},{"date":"2022-01-07","current":-25.465814,"twenty":-21.907789,"median":18.997869,"eighty":28.521375,"marketCap":28954630859},{"date":"2022-01-14","current":-28.885893,"twenty":-22.100797,"median":18.946195,"eighty":28.521375,"marketCap":32843260702},{"date":"2022-01-21","current":-29.396553,"twenty":-22.232502,"median":18.919604,"eighty":28.521375,"marketCap":33423881268},{"date":"2022-01-28","current":-34.271527,"twenty":-22.316827,"median":18.855369,"eighty":28.521375,"marketCap":32934937634},{"date":"2022-02-04","current":-35.137604,"twenty":-22.483161,"median":18.81423,"eighty":28.521375,"marketCap":33767237441},{"date":"2022-02-11","current":-35.900774,"twenty":-22.718306,"median":18.697363,"eighty":28.521375,"marketCap":34500643503},{"date":"2022-02-18","current":-37.458912,"twenty":-22.931832,"median":18.594672,"eighty":28.521375,"marketCap":35998014213},{"date":"2022-02-25","current":-35.391994,"twenty":-22.967416,"median":18.527867,"eighty":28.521375,"marketCap":34011706128},{"date":"2022-03-04","current":-32.434711,"twenty":-23.05661,"median":18.283219,"eighty":28.521375,"marketCap":31169757638},{"date":"2022-03-11","current":-28.95275,"twenty":-23.175465,"median":18.01851,"eighty":28.521375,"marketCap":27823592480},{"date":"2022-03-18","current":-30.972987,"twenty":-23.417477,"median":17.709775,"eighty":28.521375,"marketCap":29765040737},{"date":"2022-03-25","current":-31.163786,"twenty":-23.648419,"median":17.559922,"eighty":28.521375,"marketCap":29948398278},{"date":"2022-04-01","current":-31.418184,"twenty":-23.831169,"median":17.447983,"eighty":28.521375,"marketCap":30192874999},{"date":"2022-04-08","current":-28.580054,"twenty":-24.009719,"median":17.283687,"eighty":28.521375,"marketCap":27465431584},{"date":"2022-04-14","current":-29.382998,"twenty":-24.397543,"median":17.056199,"eighty":28.521375,"marketCap":28237061233},{"date":"2022-04-22","current":-28.937801,"twenty":-24.623571,"median":16.931621,"eighty":28.521375,"marketCap":27809226972},{"date":"2022-04-29","current":14.65701,"twenty":-24.665336,"median":16.778184,"eighty":28.521375,"marketCap":27071498210},{"date":"2022-05-06","current":14.185405,"twenty":-24.665336,"median":16.748576,"eighty":28.521375,"marketCap":26200442383},{"date":"2022-05-13","current":14.346743,"twenty":-24.665336,"median":16.704163,"eighty":28.521375,"marketCap":26498435166},{"date":"2022-05-20","current":13.842043,"twenty":-24.665336,"median":16.595319,"eighty":28.521375,"marketCap":25566252614},{"date":"2022-05-27","current":14.321922,"twenty":-24.665336,"median":16.544201,"eighty":28.521375,"marketCap":26452590122},{"date":"2022-06-03","current":14.462576,"twenty":-24.665336,"median":16.508419,"eighty":28.521375,"marketCap":26712378702},{"date":"2022-06-10","current":13.85859,"twenty":-24.665336,"median":16.480574,"eighty":28.389347,"marketCap":25596815976},{"date":"2022-06-17","current":13.101539,"twenty":-24.665336,"median":16.431068,"eighty":28.220474,"marketCap":24198542148},{"date":"2022-06-24","current":13.829632,"twenty":-24.670598,"median":16.284476,"eighty":28.079735,"marketCap":25543330092},{"date":"2022-07-01","current":14.594957,"twenty":-24.670598,"median":16.249011,"eighty":27.990269,"marketCap":26956885601},{"date":"2022-07-08","current":14.222637,"twenty":-24.670598,"median":16.205202,"eighty":27.978838,"marketCap":26269209948},{"date":"2022-07-15","current":14.28469,"twenty":-24.670598,"median":16.122775,"eighty":27.978838,"marketCap":26383822557},{"date":"2022-07-22","current":17.034572,"twenty":-24.670598,"median":16.039723,"eighty":27.978838,"marketCap":29793466793},{"date":"2022-07-29","current":16.466608,"twenty":-24.670598,"median":16.039723,"eighty":27.947879,"marketCap":28800096523},{"date":"2022-08-05","current":16.763697,"twenty":-24.670598,"median":16.039723,"eighty":27.923888,"marketCap":29319705587},{"date":"2022-08-12","current":16.894766,"twenty":-24.670598,"median":16.03831,"eighty":27.742448,"marketCap":29548944880},{"date":"2022-08-19","current":16.440394,"twenty":-24.670598,"median":16.03831,"eighty":27.593255,"marketCap":28754248664},{"date":"2022-08-26","current":16.571463,"twenty":-24.670598,"median":16.012236,"eighty":26.917628,"marketCap":28983487957},{"date":"2022-09-02","current":15.820002,"twenty":-24.670598,"median":15.990391,"eighty":26.184603,"marketCap":27669182677},{"date":"2022-09-09","current":16.676318,"twenty":-24.670598,"median":15.934003,"eighty":25.945661,"marketCap":29166879392},{"date":"2022-09-16","current":16.881659,"twenty":-24.670598,"median":15.934003,"eighty":25.804001,"marketCap":29526020951},{"date":"2022-09-23","current":15.496699,"twenty":-24.670598,"median":15.903012,"eighty":25.612941,"marketCap":27103725754},{"date":"2022-09-30","current":16.392335,"twenty":-24.670598,"median":15.903012,"eighty":25.53535,"marketCap":28670194257},{"date":"2022-10-07","current":18.568077,"twenty":-24.670598,"median":15.903012,"eighty":25.362837,"marketCap":32475566522},{"date":"2022-10-14","current":15.387475,"twenty":-24.670598,"median":15.825523,"eighty":25.248791,"marketCap":26912693009},{"date":"2022-10-21","current":15.897228,"twenty":-24.670598,"median":15.775455,"eighty":25.084141,"marketCap":29854994964},{"date":"2022-10-28","current":15.091584,"twenty":-24.670598,"median":15.619029,"eighty":24.833216,"marketCap":28341995476},{"date":"2022-11-04","current":16.373291,"twenty":-24.670598,"median":15.592816,"eighty":24.461788,"marketCap":30749040117},{"date":"2022-11-11","current":17.626515,"twenty":-24.670598,"median":15.592816,"eighty":23.781482,"marketCap":33102594877},{"date":"2022-11-18","current":17.748582,"twenty":-24.670598,"median":15.592816,"eighty":23.399986,"marketCap":33331837224},{"date":"2022-11-25","current":17.565481,"twenty":-24.670598,"median":15.592816,"eighty":23.054255,"marketCap":32987973704},{"date":"2022-12-02","current":19.514489,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":36648209841},{"date":"2022-12-09","current":19.25001,"twenty":-24.670598,"median":15.592816,"eighty":22.687861,"marketCap":36151518090},{"date":"2022-12-16","current":19.32325,"twenty":-24.670598,"median":15.592816,"eighty":22.351668,"marketCap":36289063498},{"date":"2022-12-23","current":18.928566,"twenty":-24.670598,"median":15.592816,"eighty":22.239517,"marketCap":35547846577},{"date":"2022-12-30","current":19.559247,"twenty":-24.670598,"median":15.592816,"eighty":22.051876,"marketCap":36732265368},{"date":"2023-01-06","current":20.983365,"twenty":-24.670598,"median":15.592816,"eighty":21.909769,"marketCap":39406759414},{"date":"2023-01-13","current":22.366794,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":42004839345},{"date":"2023-01-20","current":22.204038,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":41699182882},{"date":"2023-01-27","current":24.575981,"twenty":-24.670598,"median":15.592816,"eighty":21.90341,"marketCap":45023196911},{"date":"2023-02-03","current":24.22833,"twenty":-24.670598,"median":15.592816,"eighty":21.942355,"marketCap":44386299687},{"date":"2023-02-10","current":23.698543,"twenty":-24.670598,"median":15.592816,"eighty":22.138121,"marketCap":43415731495},{"date":"2023-02-17","current":23.368991,"twenty":-24.670598,"median":15.592816,"eighty":22.274574,"marketCap":42811992226},{"date":"2023-02-24","current":23.423221,"twenty":-24.670598,"median":15.592816,"eighty":22.374096,"marketCap":42911341726},{"date":"2023-03-03","current":25.36299,"twenty":-24.670598,"median":15.592816,"eighty":22.624278,"marketCap":46464996918},{"date":"2023-03-10","current":23.448251,"twenty":-24.670598,"median":15.592816,"eighty":22.78085,"marketCap":42957195341},{"date":"2023-03-17","current":22.814176,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":41795570418},{"date":"2023-03-24","current":22.672343,"twenty":-24.670598,"median":15.592816,"eighty":22.881788,"marketCap":41535733265},{"date":"2023-03-31","current":23.966917,"twenty":-24.665336,"median":15.59891,"eighty":22.931299,"marketCap":43907391125},{"date":"2023-04-06","current":23.591456,"twenty":-24.665336,"median":15.59891,"eighty":23.045513,"marketCap":43219546878},{"date":"2023-04-14","current":24.000291,"twenty":-24.670598,"median":15.592816,"eighty":23.311132,"marketCap":43968532836},{"date":"2023-04-21","current":-85.34595,"twenty":-24.694742,"median":15.563985,"eighty":23.354211,"marketCap":47025618380},{"date":"2023-04-28","current":-86.297778,"twenty":-24.876518,"median":15.540764,"eighty":23.354211,"marketCap":47550075642},{"date":"2023-05-05","current":-85.576549,"twenty":-24.985623,"median":15.49233,"eighty":23.354211,"marketCap":47152678674},{"date":"2023-05-12","current":-84.813711,"twenty":-25.156754,"median":15.432993,"eighty":23.354211,"marketCap":46732354958},{"date":"2023-05-19","current":-84.106353,"twenty":-25.281581,"median":15.384324,"eighty":23.354211,"marketCap":46342600240},{"date":"2023-05-26","current":-77.421118,"twenty":-25.363858,"median":15.280631,"eighty":23.354211,"marketCap":42659036039},{"date":"2023-06-02","current":-76.907936,"twenty":-25.457751,"median":15.09452,"eighty":23.354211,"marketCap":42376272812},{"date":"2023-06-09","current":-80.195074,"twenty":-25.541943,"median":14.902041,"eighty":23.354211,"marketCap":44187485915},{"date":"2023-06-16","current":-81.360136,"twenty":-25.918689,"median":14.806341,"eighty":23.354211,"marketCap":44829434863},{"date":"2023-06-23","current":-80.638907,"twenty":-26.003351,"median":14.698379,"eighty":23.360408,"marketCap":44432037895},{"date":"2023-06-30","current":-79.584804,"twenty":-26.104139,"median":14.607367,"eighty":23.366605,"marketCap":43851226942},{"date":"2023-07-07","current":-75.895442,"twenty":-26.225085,"median":14.515219,"eighty":23.366605,"marketCap":41818388607},{"date":"2023-07-14","current":-83.398994,"twenty":-26.554327,"median":14.377528,"eighty":23.366605,"marketCap":45952845521},{"date":"2023-07-21","current":845.742265,"twenty":-26.702149,"median":14.348812,"eighty":23.368991,"marketCap":43132855500},{"date":"2023-07-28","current":874.264537,"twenty":-26.702149,"median":14.348812,"eighty":23.506652,"marketCap":44587491372},{"date":"2023-08-04","current":870.367592,"twenty":-26.702149,"median":14.377528,"eighty":23.590083,"marketCap":44388747197},{"date":"2023-08-11","current":860.325466,"twenty":-26.702149,"median":14.515219,"eighty":23.783358,"marketCap":43876598745},{"date":"2023-08-18","current":801.571531,"twenty":-26.702149,"median":14.663215,"eighty":23.966917,"marketCap":40880148099},{"date":"2023-08-25","current":799.922824,"twenty":-26.702149,"median":14.732632,"eighty":23.998895,"marketCap":40796064024},{"date":"2023-09-01","current":822.255314,"twenty":-26.702149,"median":15.100364,"eighty":24.054524,"marketCap":41935021030},{"date":"2023-09-08","current":746.115012,"twenty":-26.702149,"median":15.3594,"eighty":24.22833,"marketCap":38051865601},{"date":"2023-09-15","current":733.375001,"twenty":-26.702149,"median":15.477901,"eighty":24.406787,"marketCap":37402125027},{"date":"2023-09-22","current":687.061313,"twenty":-26.702149,"median":15.571758,"eighty":24.575981,"marketCap":35040126942},{"date":"2023-09-29","current":682.714721,"twenty":-26.702149,"median":15.765445,"eighty":24.759556,"marketCap":34818450746},{"date":"2023-10-06","current":660.98176,"twenty":-26.702149,"median":15.90012,"eighty":25.004237,"marketCap":33710069767},{"date":"2023-10-13","current":688.71002,"twenty":-26.702149,"median":16.012236,"eighty":25.099231,"marketCap":35124211016},{"date":"2023-10-20","current":52.344333,"twenty":-26.702149,"median":16.122118,"eighty":25.235849,"marketCap":35070702969},{"date":"2023-10-27","current":54.229916,"twenty":-26.73037,"median":16.199106,"eighty":25.324013,"marketCap":36334043567},{"date":"2023-11-03","current":55.553431,"twenty":-26.73037,"median":16.255292,"eighty":25.433206,"marketCap":37220799101},{"date":"2023-11-10","current":54.640662,"twenty":-26.73037,"median":16.392335,"eighty":25.587695,"marketCap":36609243561},{"date":"2023-11-17","current":56.044045,"twenty":-26.73037,"median":16.449132,"eighty":25.804695,"marketCap":37549510205},{"date":"2023-11-24","current":55.815853,"twenty":-26.73037,"median":16.469423,"eighty":25.943585,"marketCap":37396621319},{"date":"2023-12-01","current":51.856002,"twenty":-26.73037,"median":16.504574,"eighty":27.088373,"marketCap":34743521258},{"date":"2023-12-08","current":50.42805,"twenty":-26.720963,"median":16.544717,"eighty":27.630663,"marketCap":33786793764},{"date":"2023-12-15","current":54.655686,"twenty":-26.720963,"median":16.595319,"eighty":27.904217,"marketCap":36619309808},{"date":"2023-12-22","current":54.858073,"twenty":-26.720963,"median":16.700517,"eighty":28.023925,"marketCap":36754908980},{"date":"2023-12-29","current":55.195384,"twenty":-26.73037,"median":16.733021,"eighty":28.087015,"marketCap":36980907601},{"date":"2024-01-05","current":56.499655,"twenty":-26.739777,"median":16.757386,"eighty":28.202679,"marketCap":37854768933},{"date":"2024-01-12","current":55.93747,"twenty":-26.739777,"median":16.848892,"eighty":28.434929,"marketCap":37478104566},{"date":"2024-01-19","current":55.678864,"twenty":-26.749184,"median":16.928011,"eighty":28.632983,"marketCap":37304838957},{"date":"2024-01-26","current":30.941389,"twenty":-26.739777,"median":16.932474,"eighty":28.777505,"marketCap":37779436060},{"date":"2024-02-02","current":31.373273,"twenty":-26.739777,"median":16.932474,"eighty":29.18719,"marketCap":38306766174},{"date":"2024-02-09","current":33.088226,"twenty":-26.739777,"median":16.932474,"eighty":29.468422,"marketCap":40400724485},{"date":"2024-02-16","current":33.927622,"twenty":-26.739777,"median":16.932474,"eighty":29.669879,"marketCap":41425626282},{"date":"2024-02-23","current":33.112915,"twenty":-26.739777,"median":16.932474,"eighty":29.82091,"marketCap":40430868656},{"date":"2024-03-01","current":33.649881,"twenty":-26.73037,"median":16.935232,"eighty":30.441059,"marketCap":41086504364},{"date":"2024-03-08","current":31.779757,"twenty":-26.73037,"median":16.935232,"eighty":31.077822,"marketCap":38803083450},{"date":"2024-03-15","current":32.316723,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":39458719158},{"date":"2024-03-22","current":31.076146,"twenty":-26.73037,"median":16.935232,"eighty":31.239794,"marketCap":37943974591},{"date":"2024-03-28","current":31.773585,"twenty":-26.73037,"median":16.935232,"eighty":31.27809,"marketCap":38795547407},{"date":"2024-04-05","current":32.357963,"twenty":-26.739777,"median":16.932474,"eighty":31.430529,"marketCap":39509072629},{"date":"2024-04-12","current":31.754981,"twenty":-26.739777,"median":16.932474,"eighty":31.603437,"marketCap":38772832066},{"date":"2024-04-19","current":21.982193,"twenty":-26.739777,"median":16.932474,"eighty":31.526118,"marketCap":34468078574},{"date":"2024-04-26","current":21.642931,"twenty":-26.73037,"median":16.935232,"eighty":31.406967,"marketCap":33936115771},{"date":"2024-05-03","current":22.165592,"twenty":-26.73037,"median":16.935232,"eighty":31.250948,"marketCap":34755648753},{"date":"2024-05-10","current":22.426923,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":35165415244},{"date":"2024-05-17","current":22.151338,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":34733297854},{"date":"2024-05-24","current":21.286571,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33377343283},{"date":"2024-05-31","current":20.906454,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32781319296},{"date":"2024-06-07","current":20.744904,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32528009101},{"date":"2024-06-14","current":20.939714,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":32833471394},{"date":"2024-06-21","current":21.196293,"twenty":-26.749184,"median":16.929717,"eighty":31.095633,"marketCap":33235787586},{"date":"2024-06-28","current":20.972974,"twenty":-26.758511,"median":16.915757,"eighty":31.108081,"marketCap":32885623493},{"date":"2024-07-05","current":20.217491,"twenty":-26.758511,"median":16.915757,"eighty":31.06874,"marketCap":31701025819},{"date":"2024-07-12","current":20.108207,"twenty":-26.758511,"median":16.915757,"eighty":30.920384,"marketCap":31529668922},{"date":"2024-07-15","current":20.303017,"twenty":-26.758511,"median":16.915757,"eighty":30.897855,"marketCap":31835131216},{"date":"2024-08-02","current":17.607128,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28329868200},{"date":"2024-08-09","current":18.225002,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29324027858},{"date":"2024-08-16","current":18.366884,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29552316373},{"date":"2024-08-23","current":18.797108,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":30244546061},{"date":"2024-08-30","current":17.684934,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28455058675},{"date":"2024-09-06","current":18.298231,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29441854188},{"date":"2024-09-13","current":18.037351,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29022097888},{"date":"2024-09-20","current":19.268523,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":31003053060},{"date":"2024-09-27","current":22.151936,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":35642464800},{"date":"2024-10-04","current":23.78587,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38271464787},{"date":"2024-10-11","current":23.804177,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38300921369},{"date":"2024-10-18","current":23.250379,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":37409859749},{"date":"2024-10-25","current":25.691271,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38639672068},{"date":"2024-10-31","current":25.515111,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38374727005},{"date":"2024-11-08","current":24.806492,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37308963757},{"date":"2024-11-15","current":23.394074,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":35184687352},{"date":"2024-11-22","current":24.136437,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36301201230},{"date":"2024-11-29","current":25.577778,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":38468978176},{"date":"2024-12-06","current":25.95378,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39034485206},{"date":"2024-12-13","current":25.934498,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39005484845},{"date":"2024-12-20","current":24.719722,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37178462135},{"date":"2024-12-27","current":25.052339,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37678718353},{"date":"2025-01-03","current":24.054488,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36177949698},{"date":"2025-01-10","current":23.692947,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":35634192939},{"date":"2025-01-17","current":21.200729,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":31885896347},{"date":"2025-01-24","current":20.94524,"twenty":-26.895663,"median":16.76913,"eighty":29.085482,"marketCap":31501641571},{"date":"2025-01-31","current":24.187023,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":34974434738},{"date":"2025-02-07","current":21.218798,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30682381387},{"date":"2025-02-14","current":20.898138,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30218708244},{"date":"2025-02-21","current":22.264612,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":32194629465},{"date":"2025-02-28","current":21.65564,"twenty":-26.895663,"median":16.829231,"eighty":28.74747,"marketCap":31314055877},{"date":"2025-03-07","current":22.472554,"twenty":-26.899694,"median":16.915757,"eighty":29.464989,"marketCap":32495313129},{"date":"2025-03-14","current":21.180345,"twenty":-26.899694,"median":16.985013,"eighty":29.464989,"marketCap":30626778931},{"date":"2025-03-21","current":21.229855,"twenty":-26.899694,"median":17.054737,"eighty":29.464989,"marketCap":30698370279},{"date":"2025-03-28","current":19.962401,"twenty":-26.899694,"median":17.163457,"eighty":29.464989,"marketCap":28865631755},{"date":"2025-04-04","current":18.026563,"twenty":-26.899694,"median":17.287918,"eighty":29.464989,"marketCap":26066410025},{"date":"2025-04-11","current":15.704548,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22708775775},{"date":"2025-04-17","current":15.773861,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22809003663},{"date":"2025-04-21","current":16.013959,"twenty":-26.899694,"median":17.287918,"eighty":29.464989,"marketCap":23156185010}],"updateTime":1745317548128}}}