美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LAVA Therapeutics N.V.

1.38

-0.0170-1.22%

盘后：1.380.00000.00%16:07 EDT

成交量：5.33万

成交额：7.47万

市值：3,630.13万

市盈率：-1.47

高：1.41

开：1.39

低：1.38

收：1.40

数据加载中...

总览公司新闻公告

Lava Therapeutics N.V.盘中异动大幅拉升5.22%报1.92美元

Lava Therapeutics N.V.盘中异动早盘急速下挫5.91%

Lava Therapeutics N.V.盘中异动早盘股价大跌6.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LVTX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVTX\",,,,,undefined,":{"symbol":"LVTX","market":"US","secType":"STK","nameCN":"LAVA Therapeutics N.V.","latestPrice":1.38,"timestamp":1745352000000,"preClose":1.397,"halted":0,"volume":53343,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:07 EDT","volume":1045,"amount":1442.1099275,"timestamp":1745352475147},"delay":0,"floatShares":10141761,"shares":26305295,"eps":-0.935887,"marketStatus":"盘后交易","change":-0.017,"latestTime":"04-22 16:52:58 EDT","open":1.3902,"high":1.41,"low":1.38,"amount":74744.1709,"amplitude":0.021475,"askPrice":1.44,"askSize":1400,"bidPrice":1.38,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.935887,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":1.397,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:07 EDT","volume":1045,"amount":1442.1099275,"timestamp":1745352475147},"volumeRatio":0.617473,"impliedVol":1.3344,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVTX\",,,,,undefined,":{"symbol":"LVTX","floatShares":10141761,"roa":"-17.67%","roe":"-63.49%","lyrEps":-0.935887,"volumeRatio":0.617473,"shares":26305295,"dividePrice":0,"high":1.41,"amplitude":0.021475,"preClose":1.397,"low":1.38,"week52Low":0.8502,"pbRate":"1.31","psRate":"3.03","week52High":3.2,"institutionHeld":0,"latestPrice":1.38,"committee":0.481481,"eps":-0.935887,"divideRate":0,"volume":53343,"delay":0,"ttmEps":-0.935887,"open":1.3902,"prevYearClose":0.951,"prevWeekClose":1.31,"prevMonthClose":1.27,"prevQuarterClose":1.27,"fiveDayClose":1.16,"twentyDayClose":1.3,"sixtyDayClose":0.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVTX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479598687","title":"Lava Therapeutics N.V.盘中异动 大幅拉升5.22%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479598687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479598687?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 02:56","pubTimestamp":1730314562,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日02时56分，Lava Therapeutics N.V.股票出现异动，股价急速拉升5.22%。截至发稿，该股报1.92美元/股，成交量2.4966万股，换手率0.09%，振幅5.22%。Lava Therapeutics N.V.股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Gri Bio, Inc.涨幅较大，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Gri Bio, Inc.较为活跃，换手率分别为5155.31%、3090.19%、383.89%，振幅较大的相关个股有Tharimmune, Inc.、Ensysce Biosciences, Inc.、Surrozen Inc C/Wts 01/08/2031 ，振幅分别为132.02%、77.90%、60.59%。Lava Therapeutics N.V.公司简介：LAVA Therapeutics NV是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031025602a1fc456d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031025602a1fc456d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVTX","BK4539","LENZ","BK4139"],"gpt_icon":0},{"id":"2479628682","title":"Lava Therapeutics N.V.盘中异动 早盘急速下挫5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479628682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479628682?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:57","pubTimestamp":1730210222,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时57分，Lava Therapeutics N.V.股票出现异动，股价急速跳水5.91%。截至发稿，该股报1.91美元/股，成交量3070股，换手率0.01%，振幅2.31%。Lava Therapeutics N.V.股票所在的生物技术行业中，整体跌幅为0.14%。其相关个股中，Glycomimetics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Lixte Biotechnology Holdings, Inc.、Glycomimetics, Inc.、Novabay Pharmaceuticals, Inc.较为活跃，换手率分别为607.18%、297.44%、284.08%，振幅较大的相关个股有Glycomimetics, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Lixte Biotechnology Holdings, Inc.，振幅分别为76.58%、60.90%、31.30%。Lava Therapeutics N.V.公司简介：LAVA Therapeutics NV是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921570298e3f1e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921570298e3f1e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4539","LVTX"],"gpt_icon":0},{"id":"2477637103","title":"Lava Therapeutics N.V.盘中异动 早盘股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477637103?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 22:08","pubTimestamp":1729778934,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时08分，Lava Therapeutics N.V.股票出现异动，股价大幅下跌6.62%。截至发稿，该股报1.91美元/股，成交量2.5416万股，换手率0.10%，振幅5.10%。Lava Therapeutics N.V.股票所在的生物技术行业中，整体涨幅为0.54%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Monopar Therapeutics Inc.、Dbv Technologies涨幅较大，Qualigen Therapeutics, Inc.、Cns Pharmaceuticals, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为223.80%、144.25%、72.40%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Chromocell Therapeutics Corporation，振幅分别为62.74%、60.32%、32.37%。Lava Therapeutics N.V.公司简介：LAVA Therapeutics NV是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102422085598e3e438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102422085598e3e438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","LVTX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"LVTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-10","symbol":"LVTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-08-20","symbol":"LVTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-21","symbol":"LVTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-20","symbol":"LVTX","fiscalQuarterEnding":"2023/12","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVTX","date":"2025-04-21","current":-1.37214,"percent":0.745491,"low":-26.159945,"twenty":-4.373207,"median":-1.922797,"eighty":-1.232459,"high":-0.001233,"avg":-3.354769,"sd":4.22803,"marketCap":34459936},"quantilePoints":[{"date":"2021-03-26","current":-20.437457,"twenty":-21.614655,"median":-10.219345,"eighty":-0.001233,"marketCap":316903212},{"date":"2021-04-01","current":-21.254956,"twenty":-23.184251,"median":-21.009707,"eighty":-8.175723,"marketCap":329579341},{"date":"2021-04-09","current":-25.113547,"twenty":-24.783278,"median":-23.380451,"eighty":-20.568257,"marketCap":389410667},{"date":"2021-04-16","current":-24.524949,"twenty":-25.250887,"median":-24.508599,"eighty":-20.960657,"marketCap":380283855},{"date":"2021-04-23","current":-19.816159,"twenty":-25.002367,"median":-24.1162,"eighty":-20.270688,"marketCap":307269354},{"date":"2021-04-30","current":-19.456459,"twenty":-24.783278,"median":-22.571128,"eighty":-19.646119,"marketCap":301691858},{"date":"2021-05-07","current":-19.29296,"twenty":-24.639398,"median":-20.764457,"eighty":-19.570909,"marketCap":299156632},{"date":"2021-05-14","current":-21.140506,"twenty":-24.534759,"median":-21.451155,"eighty":-19.646119,"marketCap":327804683},{"date":"2021-05-21","current":-9.908426,"twenty":-24.511869,"median":-20.764457,"eighty":-19.456459,"marketCap":306478488},{"date":"2021-05-28","current":-9.371719,"twenty":-24.492249,"median":-20.183951,"eighty":-18.93653,"marketCap":289877569},{"date":"2021-06-04","current":-9.074467,"twenty":-24.417039,"median":-20.061408,"eighty":-9.848976,"marketCap":280683215},{"date":"2021-06-11","current":-9.330434,"twenty":-24.08677,"median":-19.816159,"eighty":-9.38493,"marketCap":288600576},{"date":"2021-06-18","current":-9.122275,"twenty":-23.86768,"median":-19.652659,"eighty":-9.21979,"marketCap":282161973},{"date":"2021-06-25","current":-9.140523,"twenty":-23.445851,"median":-19.456459,"eighty":-9.133917,"marketCap":282726405},{"date":"2021-07-02","current":-8.958868,"twenty":-23.282351,"median":-19.333835,"eighty":-9.107495,"marketCap":277107632},{"date":"2021-07-09","current":-9.082724,"twenty":-22.889952,"median":-18.94961,"eighty":-9.099238,"marketCap":280938614},{"date":"2021-07-16","current":-8.384014,"twenty":-22.808202,"median":-9.908426,"eighty":-9.041438,"marketCap":259326772},{"date":"2021-07-23","current":-6.523047,"twenty":-22.252303,"median":-9.660715,"eighty":-9.000153,"marketCap":201765004},{"date":"2021-07-30","current":-4.566133,"twenty":-21.647355,"median":-9.371719,"eighty":-8.917583,"marketCap":141235503},{"date":"2021-08-06","current":-4.714759,"twenty":-21.254956,"median":-9.280892,"eighty":-8.661616,"marketCap":145832680},{"date":"2021-08-13","current":-4.714759,"twenty":-21.140506,"median":-9.190065,"eighty":-7.538661,"marketCap":145832680},{"date":"2021-08-20","current":-4.442245,"twenty":-20.764457,"median":-9.136394,"eighty":-6.29185,"marketCap":152075674},{"date":"2021-08-27","current":-5.08223,"twenty":-20.437457,"median":-9.122275,"eighty":-5.705602,"marketCap":173984881},{"date":"2021-09-03","current":-4.660593,"twenty":-20.208394,"median":-9.107495,"eighty":-5.08223,"marketCap":159550580},{"date":"2021-09-10","current":-4.88647,"twenty":-20.169285,"median":-9.103366,"eighty":-4.92261,"marketCap":167283241},{"date":"2021-09-17","current":-4.600359,"twenty":-20.120268,"median":-9.074467,"eighty":-4.807287,"marketCap":157488537},{"date":"2021-09-24","current":-4.517538,"twenty":-20.031978,"median":-9.033181,"eighty":-4.765662,"marketCap":154653228},{"date":"2021-10-01","current":-4.570242,"twenty":-19.868479,"median":-9.00841,"eighty":-4.704851,"marketCap":156457515},{"date":"2021-10-08","current":-5.353282,"twenty":-19.819429,"median":-8.97951,"eighty":-4.659866,"marketCap":183264075},{"date":"2021-10-15","current":-5.36834,"twenty":-19.724599,"median":-8.917583,"eighty":-4.664292,"marketCap":183779585},{"date":"2021-10-22","current":-5.127405,"twenty":-19.688629,"median":-8.67813,"eighty":-4.691635,"marketCap":175531413},{"date":"2021-10-29","current":-5.737273,"twenty":-19.633039,"median":-8.532476,"eighty":-4.711455,"marketCap":196409599},{"date":"2021-11-05","current":-5.541513,"twenty":-19.554559,"median":-7.617102,"eighty":-4.714759,"marketCap":189707959},{"date":"2021-11-12","current":-5.383399,"twenty":-19.472809,"median":-7.480861,"eighty":-4.737683,"marketCap":184295096},{"date":"2021-11-19","current":-4.73347,"twenty":-19.456459,"median":-6.23818,"eighty":-4.741425,"marketCap":177335701},{"date":"2021-11-26","current":-4.637149,"twenty":-19.407409,"median":-5.988461,"eighty":-4.71773,"marketCap":173727126},{"date":"2021-12-03","current":-4.77475,"twenty":-19.32566,"median":-5.774919,"eighty":-4.723838,"marketCap":178882233},{"date":"2021-12-10","current":-4.128026,"twenty":-19.12619,"median":-5.721438,"eighty":-4.71773,"marketCap":154653228},{"date":"2021-12-17","current":-3.577623,"twenty":-18.93653,"median":-5.677039,"eighty":-4.663367,"marketCap":134032797},{"date":"2021-12-23","current":-3.508822,"twenty":-15.293896,"median":-5.541513,"eighty":-4.649356,"marketCap":131455243},{"date":"2021-12-31","current":-3.784024,"twenty":-9.908426,"median":-5.485043,"eighty":-4.595842,"marketCap":141765459},{"date":"2022-01-07","current":-4.059226,"twenty":-9.878701,"median":-5.405987,"eighty":-4.573254,"marketCap":152075674},{"date":"2022-01-14","current":-3.433142,"twenty":-9.824204,"median":-5.37587,"eighty":-4.541042,"marketCap":128619934},{"date":"2022-01-21","current":-3.419382,"twenty":-9.749891,"median":-5.345753,"eighty":-4.499468,"marketCap":128104423},{"date":"2022-01-28","current":-3.894105,"twenty":-9.497226,"median":-5.285594,"eighty":-4.445257,"marketCap":145889545},{"date":"2022-02-04","current":-4.189946,"twenty":-9.424565,"median":-5.22905,"eighty":-4.413634,"marketCap":156973026},{"date":"2022-02-11","current":-3.866584,"twenty":-9.363462,"median":-5.157522,"eighty":-4.388496,"marketCap":144858523},{"date":"2022-02-18","current":-3.17858,"twenty":-9.322177,"median":-5.138699,"eighty":-4.216312,"marketCap":119082985},{"date":"2022-02-25","current":-3.1373,"twenty":-9.289149,"median":-5.093611,"eighty":-4.128026,"marketCap":117536453},{"date":"2022-03-04","current":-3.013459,"twenty":-9.272635,"median":-5.037054,"eighty":-3.976665,"marketCap":112896856},{"date":"2022-03-11","current":-3.21986,"twenty":-9.206579,"median":-4.909057,"eighty":-3.866584,"marketCap":120629517},{"date":"2022-03-18","current":-3.371221,"twenty":-9.190065,"median":-4.871071,"eighty":-3.804664,"marketCap":126300136},{"date":"2022-03-25","current":-2.823276,"twenty":-9.181808,"median":-4.846837,"eighty":-3.708343,"marketCap":128027097},{"date":"2022-04-01","current":-2.500989,"twenty":-9.140523,"median":-4.80227,"eighty":-3.508822,"marketCap":113412367},{"date":"2022-04-08","current":-2.279311,"twenty":-9.132266,"median":-4.784785,"eighty":-3.508822,"marketCap":103359907},{"date":"2022-04-14","current":-2.40436,"twenty":-9.131076,"median":-4.77475,"eighty":-3.445526,"marketCap":109030525},{"date":"2022-04-22","current":-2.313415,"twenty":-9.123976,"median":-4.76787,"eighty":-3.419382,"marketCap":104906439},{"date":"2022-04-29","current":-2.313415,"twenty":-9.110451,"median":-4.766002,"eighty":-3.343701,"marketCap":104906439},{"date":"2022-05-06","current":-2.19405,"twenty":-9.107495,"median":-4.75411,"eighty":-3.301045,"marketCap":99493576},{"date":"2022-05-13","current":-2.253733,"twenty":-9.107495,"median":-4.73003,"eighty":-3.230868,"marketCap":102200008},{"date":"2022-05-20","current":-2.452098,"twenty":-9.107495,"median":-4.714759,"eighty":-3.162756,"marketCap":88667850},{"date":"2022-05-27","current":-2.031534,"twenty":-9.100889,"median":-4.681728,"eighty":-3.12354,"marketCap":73460283},{"date":"2022-06-03","current":-2.202611,"twenty":-9.08933,"median":-4.658777,"eighty":-3.069875,"marketCap":79646412},{"date":"2022-06-10","current":-1.93174,"twenty":-9.07777,"median":-4.64832,"eighty":-3.029971,"marketCap":69851707},{"date":"2022-06-17","current":-1.625227,"twenty":-9.069513,"median":-4.615417,"eighty":-2.930899,"marketCap":58768226},{"date":"2022-06-24","current":-1.945996,"twenty":-9.056301,"median":-4.590948,"eighty":-2.679968,"marketCap":70367218},{"date":"2022-07-01","current":-2.248944,"twenty":-9.034832,"median":-4.577771,"eighty":-2.500989,"marketCap":81321822},{"date":"2022-07-08","current":-2.067175,"twenty":-9.023273,"median":-4.570242,"eighty":-2.472569,"marketCap":74749060},{"date":"2022-07-15","current":-1.896099,"twenty":-9.015016,"median":-4.541095,"eighty":-2.426561,"marketCap":68562931},{"date":"2022-07-22","current":-1.924612,"twenty":-9.006759,"median":-4.517538,"eighty":-2.395793,"marketCap":69593952},{"date":"2022-07-29","current":-1.85333,"twenty":-8.99685,"median":-4.491186,"eighty":-2.360422,"marketCap":67016398},{"date":"2022-08-05","current":-1.796304,"twenty":-8.981988,"median":-4.472028,"eighty":-2.304321,"marketCap":64954355},{"date":"2022-08-12","current":-1.867586,"twenty":-8.972079,"median":-4.443376,"eighty":-2.279311,"marketCap":67531909},{"date":"2022-08-19","current":-1.803432,"twenty":-8.950611,"median":-4.434716,"eighty":-2.251459,"marketCap":65212111},{"date":"2022-08-26","current":-1.789176,"twenty":-8.881252,"median":-4.397358,"eighty":-2.203172,"marketCap":64696600},{"date":"2022-09-02","current":-1.710766,"twenty":-8.724369,"median":-4.359424,"eighty":-2.182654,"marketCap":61861291},{"date":"2022-09-09","current":-1.782048,"twenty":-8.67813,"median":-4.189946,"eighty":-2.145585,"marketCap":64438845},{"date":"2022-09-16","current":-1.731632,"twenty":-8.67813,"median":-4.131466,"eighty":-2.131329,"marketCap":62430518},{"date":"2022-09-23","current":-1.717321,"twenty":-8.661616,"median":-4.059226,"eighty":-2.067175,"marketCap":61914564},{"date":"2022-09-30","current":-3.270065,"twenty":-8.532476,"median":-3.956025,"eighty":-2.074684,"marketCap":117895648},{"date":"2022-10-07","current":-2.568826,"twenty":-8.384014,"median":-3.894105,"eighty":-2.081432,"marketCap":92613868},{"date":"2022-10-14","current":-2.833579,"twenty":-7.695544,"median":-3.849384,"eighty":-2.102816,"marketCap":102159030},{"date":"2022-10-21","current":-2.819268,"twenty":-7.538661,"median":-3.804664,"eighty":-2.131329,"marketCap":101643075},{"date":"2022-10-28","current":-3.084022,"twenty":-7.530486,"median":-3.784024,"eighty":-2.138457,"marketCap":111188237},{"date":"2022-11-04","current":-3.470419,"twenty":-7.480861,"median":-3.612023,"eighty":-2.138457,"marketCap":125119014},{"date":"2022-11-11","current":-3.541974,"twenty":-6.523047,"median":-3.549478,"eighty":-2.145585,"marketCap":127698788},{"date":"2022-11-18","current":-4.945213,"twenty":-6.29185,"median":-3.612023,"eighty":-2.145585,"marketCap":139069270},{"date":"2022-11-25","current":-5.375231,"twenty":-6.205977,"median":-3.756639,"eighty":-2.156991,"marketCap":151162250},{"date":"2022-12-02","current":-6.833555,"twenty":-6.295491,"median":-3.790904,"eighty":-2.164472,"marketCap":192173225},{"date":"2022-12-09","current":-6.197875,"twenty":-6.21667,"median":-3.821039,"eighty":-2.178107,"marketCap":174296646},{"date":"2022-12-16","current":-3.412103,"twenty":-6.187182,"median":-3.812851,"eighty":-2.186938,"marketCap":95955167},{"date":"2022-12-23","current":-3.178398,"twenty":-6.13827,"median":-3.784024,"eighty":-2.192913,"marketCap":89382895},{"date":"2022-12-30","current":-3.27188,"twenty":-5.989923,"median":-3.756639,"eighty":-2.198858,"marketCap":92011804},{"date":"2023-01-06","current":-3.514934,"twenty":-5.887514,"median":-3.708343,"eighty":-2.202283,"marketCap":98846967},{"date":"2023-01-13","current":-3.599068,"twenty":-5.862497,"median":-3.61022,"eighty":-2.203734,"marketCap":101212984},{"date":"2023-01-20","current":-3.234487,"twenty":-5.837803,"median":-3.603742,"eighty":-2.208828,"marketCap":90960241},{"date":"2023-01-27","current":-3.178398,"twenty":-5.785521,"median":-3.577623,"eighty":-2.227765,"marketCap":89382895},{"date":"2023-02-03","current":-3.53363,"twenty":-5.773507,"median":-3.537802,"eighty":-2.249333,"marketCap":99372748},{"date":"2023-02-10","current":-3.281228,"twenty":-5.763246,"median":-3.53363,"eighty":-2.251459,"marketCap":92274695},{"date":"2023-02-17","current":-2.178137,"twenty":-5.743296,"median":-3.519608,"eighty":-2.251459,"marketCap":61253572},{"date":"2023-02-24","current":-2.003606,"twenty":-5.737273,"median":-3.508822,"eighty":-2.22247,"marketCap":56345400},{"date":"2023-03-03","current":-2.280968,"twenty":-5.705602,"median":-3.508822,"eighty":-2.202611,"marketCap":64145372},{"date":"2023-03-10","current":-1.860297,"twenty":-5.677039,"median":-3.505891,"eighty":-2.188366,"marketCap":52315283},{"date":"2023-03-17","current":-1.551806,"twenty":-5.677039,"median":-3.499041,"eighty":-2.165629,"marketCap":43639884},{"date":"2023-03-24","current":-1.486368,"twenty":-5.654451,"median":-3.485856,"eighty":-2.145418,"marketCap":41799648},{"date":"2023-03-31","current":-1.551806,"twenty":-5.541513,"median":-3.467542,"eighty":-2.1127,"marketCap":43639884},{"date":"2023-04-06","current":-1.411582,"twenty":-5.53549,"median":-3.449496,"eighty":-2.092133,"marketCap":39696521},{"date":"2023-04-14","current":-1.318286,"twenty":-5.517257,"median":-3.446902,"eighty":-2.07168,"marketCap":42062539},{"date":"2023-04-21","current":-1.343003,"twenty":-5.504763,"median":-3.436582,"eighty":-2.04658,"marketCap":42851211},{"date":"2023-04-28","current":-1.277089,"twenty":-5.493993,"median":-3.419382,"eighty":-2.02298,"marketCap":40748084},{"date":"2023-05-05","current":-1.235893,"twenty":-5.474696,"median":-3.415743,"eighty":-1.969957,"marketCap":39433630},{"date":"2023-05-12","current":-1.565464,"twenty":-5.456498,"median":-3.402755,"eighty":-1.950273,"marketCap":49949265},{"date":"2023-05-19","current":-1.565464,"twenty":-5.437151,"median":-3.392557,"eighty":-1.936017,"marketCap":49949265},{"date":"2023-05-26","current":-1.557225,"twenty":-5.415022,"median":-3.371221,"eighty":-1.922473,"marketCap":49686374},{"date":"2023-06-02","current":-1.565464,"twenty":-5.404903,"median":-3.365362,"eighty":-1.90394,"marketCap":49949265},{"date":"2023-06-09","current":-1.897391,"twenty":-5.395325,"median":-3.335835,"eighty":-1.896099,"marketCap":68351626},{"date":"2023-06-16","current":-1.430301,"twenty":-5.383399,"median":-3.318621,"eighty":-1.875742,"marketCap":51526610},{"date":"2023-06-23","current":-1.598143,"twenty":-5.381765,"median":-3.302421,"eighty":-1.869012,"marketCap":57573100},{"date":"2023-06-30","current":-1.474086,"twenty":-5.375231,"median":-3.290576,"eighty":-1.860458,"marketCap":53103955},{"date":"2023-07-07","current":-1.401112,"twenty":-5.369718,"median":-3.281781,"eighty":-1.844063,"marketCap":50475047},{"date":"2023-07-14","current":-1.488681,"twenty":-5.359305,"median":-3.27722,"eighty":-1.831945,"marketCap":53629737},{"date":"2023-07-21","current":-1.459491,"twenty":-5.344247,"median":-3.269043,"eighty":-1.817689,"marketCap":52578174},{"date":"2023-07-28","current":-1.371922,"twenty":-5.332384,"median":-3.253183,"eighty":-1.800581,"marketCap":49423483},{"date":"2023-08-04","current":-1.350029,"twenty":-5.311742,"median":-3.234053,"eighty":-1.789219,"marketCap":48634810},{"date":"2023-08-11","current":-1.335435,"twenty":-5.291587,"median":-3.21986,"eighty":-1.773494,"marketCap":48109029},{"date":"2023-08-18","current":-1.313542,"twenty":-5.276514,"median":-3.192511,"eighty":-1.760254,"marketCap":47320356},{"date":"2023-08-25","current":-1.067899,"twenty":-5.270461,"median":-3.178398,"eighty":-1.731079,"marketCap":43376993},{"date":"2023-09-01","current":-1.145564,"twenty":-5.220768,"median":-3.173723,"eighty":-1.721942,"marketCap":46531683},{"date":"2023-09-08","current":-1.079937,"twenty":-5.181616,"median":-3.164598,"eighty":-1.705133,"marketCap":43865970},{"date":"2023-09-15","current":-1.080843,"twenty":-5.166557,"median":-3.15106,"eighty":-1.674683,"marketCap":43902775},{"date":"2023-09-22","current":-1.042011,"twenty":-5.157522,"median":-3.135705,"eighty":-1.629007,"marketCap":42325430},{"date":"2023-09-29","current":-0.964345,"twenty":-5.154863,"median":-3.131656,"eighty":-1.573312,"marketCap":39170739},{"date":"2023-10-06","current":-0.938457,"twenty":-5.150522,"median":-3.114376,"eighty":-1.565464,"marketCap":38119176},{"date":"2023-10-13","current":-0.909332,"twenty":-5.140958,"median":-3.09602,"eighty":-1.565464,"marketCap":36936167},{"date":"2023-10-20","current":-0.906096,"twenty":-5.11844,"median":-3.076122,"eighty":-1.558797,"marketCap":36804721},{"date":"2023-10-27","current":-0.809014,"twenty":-5.109475,"median":-3.068499,"eighty":-1.553848,"marketCap":32861358},{"date":"2023-11-03","current":-0.776654,"twenty":-5.086782,"median":-3.048244,"eighty":-1.548986,"marketCap":31546904},{"date":"2023-11-10","current":-0.880208,"twenty":-5.058136,"median":-3.027219,"eighty":-1.52937,"marketCap":35753158},{"date":"2023-11-17","current":-0.772119,"twenty":-5.040066,"median":-2.996259,"eighty":-1.498836,"marketCap":38907848},{"date":"2023-11-24","current":-0.798204,"twenty":-5.021212,"median":-2.926601,"eighty":-1.495979,"marketCap":40222303},{"date":"2023-12-01","current":-0.790796,"twenty":-4.971834,"median":-2.879074,"eighty":-1.493954,"marketCap":39848998},{"date":"2023-12-08","current":-0.798204,"twenty":-4.94551,"median":-2.823276,"eighty":-1.488681,"marketCap":40222303},{"date":"2023-12-15","current":-0.803421,"twenty":-4.937072,"median":-2.810021,"eighty":-1.484993,"marketCap":40485193},{"date":"2023-12-22","current":-0.78777,"twenty":-4.90454,"median":-2.762024,"eighty":-1.466593,"marketCap":39696521},{"date":"2023-12-29","current":-0.813855,"twenty":-4.884964,"median":-2.733402,"eighty":-1.451078,"marketCap":41010975},{"date":"2024-01-05","current":-0.949498,"twenty":-4.880447,"median":-2.62607,"eighty":-1.426557,"marketCap":47846138},{"date":"2024-01-12","current":-0.866025,"twenty":-4.872645,"median":-2.575982,"eighty":-1.408409,"marketCap":43639884},{"date":"2024-01-19","current":-0.824289,"twenty":-4.871071,"median":-2.557703,"eighty":-1.401112,"marketCap":41536757},{"date":"2024-01-26","current":-1.163396,"twenty":-4.866758,"median":-2.524022,"eighty":-1.393814,"marketCap":58624664},{"date":"2024-02-02","current":-0.871242,"twenty":-4.843427,"median":-2.491974,"eighty":-1.374345,"marketCap":43902775},{"date":"2024-02-09","current":-0.876459,"twenty":-4.820222,"median":-2.472569,"eighty":-1.350029,"marketCap":44165666},{"date":"2024-02-16","current":-1.053838,"twenty":-4.806899,"median":-2.450965,"eighty":-1.343003,"marketCap":53103955},{"date":"2024-02-23","current":-1.059055,"twenty":-4.796766,"median":-2.431025,"eighty":-1.325146,"marketCap":53366846},{"date":"2024-03-01","current":-1.737268,"twenty":-4.78851,"median":-2.40436,"eighty":-1.31544,"marketCap":87542659},{"date":"2024-03-08","current":-1.345991,"twenty":-4.78553,"median":-2.396874,"eighty":-1.313542,"marketCap":67825844},{"date":"2024-03-15","current":-1.429464,"twenty":-4.778537,"median":-2.37594,"eighty":-1.313542,"marketCap":72032098},{"date":"2024-03-22","current":-2.035535,"twenty":-4.77475,"median":-2.343298,"eighty":-1.313542,"marketCap":85439532},{"date":"2024-03-28","current":-2.448905,"twenty":-4.774506,"median":-2.343298,"eighty":-1.313542,"marketCap":102790330},{"date":"2024-04-05","current":-1.797534,"twenty":-4.772399,"median":-2.313415,"eighty":-1.314491,"marketCap":75449679},{"date":"2024-04-12","current":-2.091903,"twenty":-4.76787,"median":-2.307731,"eighty":-1.318286,"marketCap":87805550},{"date":"2024-04-19","current":-1.772481,"twenty":-4.767496,"median":-2.286062,"eighty":-1.318286,"marketCap":74398116},{"date":"2024-04-26","current":-1.65348,"twenty":-4.766002,"median":-2.279311,"eighty":-1.319653,"marketCap":69403189},{"date":"2024-05-03","current":-1.941587,"twenty":-4.765662,"median":-2.267943,"eighty":-1.327185,"marketCap":81496169},{"date":"2024-05-10","current":-1.94785,"twenty":-4.762263,"median":-2.252312,"eighty":-1.335707,"marketCap":81759060},{"date":"2024-05-17","current":-1.728639,"twenty":-4.751971,"median":-2.22247,"eighty":-1.338038,"marketCap":72557880},{"date":"2024-05-24","current":-2.427788,"twenty":-4.741425,"median":-2.249917,"eighty":-1.343003,"marketCap":69403189},{"date":"2024-05-31","current":-2.20708,"twenty":-4.73347,"median":-2.235707,"eighty":-1.343003,"marketCap":63093808},{"date":"2024-06-07","current":-2.096974,"twenty":-4.72659,"median":-2.20708,"eighty":-1.345991,"marketCap":59946186},{"date":"2024-06-14","current":-2.207341,"twenty":-4.721086,"median":-2.206182,"eighty":-1.349221,"marketCap":63101248},{"date":"2024-06-21","current":-1.811859,"twenty":-4.716739,"median":-2.202611,"eighty":-1.350029,"marketCap":51795608},{"date":"2024-06-28","current":-1.729084,"twenty":-4.714759,"median":-2.202064,"eighty":-1.350029,"marketCap":49429311},{"date":"2024-07-05","current":-1.655506,"twenty":-4.714759,"median":-2.196834,"eighty":-1.350029,"marketCap":47325936},{"date":"2024-07-12","current":-1.646308,"twenty":-4.701543,"median":-2.188527,"eighty":-1.350029,"marketCap":47063014},{"date":"2024-07-15","current":-1.719886,"twenty":-4.698239,"median":-2.188366,"eighty":-1.350029,"marketCap":49166389},{"date":"2024-08-02","current":-1.894634,"twenty":-4.691635,"median":-2.187925,"eighty":-1.35192,"marketCap":54161905},{"date":"2024-08-09","current":-1.618717,"twenty":-4.664292,"median":-2.178137,"eighty":-1.36197,"marketCap":46274249},{"date":"2024-08-16","current":-1.6739,"twenty":-4.659866,"median":-2.156,"eighty":-1.371922,"marketCap":47851780},{"date":"2024-08-23","current":-2.033097,"twenty":-4.65575,"median":-2.145585,"eighty":-1.37273,"marketCap":49166389},{"date":"2024-08-30","current":-1.989997,"twenty":-4.650391,"median":-2.142587,"eighty":-1.376613,"marketCap":48124099},{"date":"2024-09-06","current":-1.783385,"twenty":-4.64832,"median":-2.138457,"eighty":-1.379219,"marketCap":43127608},{"date":"2024-09-13","current":-1.831232,"twenty":-4.637149,"median":-2.124565,"eighty":-1.379219,"marketCap":44284690},{"date":"2024-09-20","current":-1.826883,"twenty":-4.636721,"median":-2.114034,"eighty":-1.393814,"marketCap":44179500},{"date":"2024-09-27","current":-1.79426,"twenty":-4.630476,"median":-2.106171,"eighty":-1.393814,"marketCap":43390581},{"date":"2024-10-04","current":-1.816008,"twenty":-4.600359,"median":-2.099895,"eighty":-1.393814,"marketCap":43916527},{"date":"2024-10-11","current":-1.739888,"twenty":-4.59283,"median":-2.091903,"eighty":-1.393814,"marketCap":42075715},{"date":"2024-10-18","current":-1.79426,"twenty":-4.589065,"median":-2.083044,"eighty":-1.401112,"marketCap":43390581},{"date":"2024-10-25","current":-2.17486,"twenty":-4.582647,"median":-2.081432,"eighty":-1.401112,"marketCap":52594644},{"date":"2024-10-31","current":-2.087866,"twenty":-4.578746,"median":-2.084655,"eighty":-1.401112,"marketCap":50490858},{"date":"2024-11-08","current":-2.000871,"twenty":-4.571748,"median":-2.076509,"eighty":-1.40695,"marketCap":48387072},{"date":"2024-11-15","current":-1.805134,"twenty":-4.570242,"median":-2.067175,"eighty":-1.408409,"marketCap":43653554},{"date":"2024-11-22","current":-1.609397,"twenty":-4.566955,"median":-2.064508,"eighty":-1.408409,"marketCap":38920036},{"date":"2024-11-29","current":-1.739888,"twenty":-4.55127,"median":-2.055926,"eighty":-1.408714,"marketCap":42075715},{"date":"2024-12-06","current":-1.826883,"twenty":-4.541042,"median":-2.033097,"eighty":-1.410516,"marketCap":44179500},{"date":"2024-12-13","current":-1.141683,"twenty":-4.526854,"median":-2.032064,"eighty":-1.408409,"marketCap":31558398},{"date":"2024-12-20","current":-0.940842,"twenty":-4.517538,"median":-2.031534,"eighty":-1.401112,"marketCap":26006749},{"date":"2024-12-27","current":-0.943791,"twenty":-4.513094,"median":-2.011746,"eighty":-1.393814,"marketCap":26088275},{"date":"2025-01-03","current":-0.979944,"twenty":-4.504132,"median":-2.011746,"eighty":-1.380233,"marketCap":27087624},{"date":"2025-01-10","current":-0.97043,"twenty":-4.49495,"median":-2.003606,"eighty":-1.371922,"marketCap":26824638},{"date":"2025-01-17","current":-0.893747,"twenty":-4.487421,"median":-1.999414,"eighty":-1.350029,"marketCap":24704965},{"date":"2025-01-24","current":-0.9162,"twenty":-4.487203,"median":-1.992945,"eighty":-1.345393,"marketCap":25325614},{"date":"2025-01-31","current":-0.924002,"twenty":-4.481343,"median":-1.979123,"eighty":-1.333373,"marketCap":25541263},{"date":"2025-02-07","current":-0.899075,"twenty":-4.473601,"median":-1.965496,"eighty":-1.317337,"marketCap":24852238},{"date":"2025-02-14","current":-0.886707,"twenty":-4.460249,"median":-1.960376,"eighty":-1.313542,"marketCap":24510355},{"date":"2025-02-21","current":-0.889561,"twenty":-4.449626,"median":-1.956992,"eighty":-1.290432,"marketCap":24589251},{"date":"2025-02-28","current":-1.227309,"twenty":-4.44315,"median":-1.950487,"eighty":-1.27283,"marketCap":33925277},{"date":"2025-03-07","current":-1.341477,"twenty":-4.442245,"median":-1.945996,"eighty":-1.246604,"marketCap":37081117},{"date":"2025-03-14","current":-1.265365,"twenty":-4.437728,"median":-1.940227,"eighty":-1.252811,"marketCap":34977224},{"date":"2025-03-21","current":-1.236823,"twenty":-4.425681,"median":-1.935626,"eighty":-1.244132,"marketCap":34188264},{"date":"2025-03-28","current":-1.236823,"twenty":-4.41514,"median":-1.933532,"eighty":-1.236823,"marketCap":34188264},{"date":"2025-04-04","current":-1.235974,"twenty":-4.40666,"median":-1.928176,"eighty":-1.236823,"marketCap":31040248},{"date":"2025-04-11","current":-1.13123,"twenty":-4.390759,"median":-1.924682,"eighty":-1.236483,"marketCap":28409718},{"date":"2025-04-17","current":-1.288346,"twenty":-4.376334,"median":-1.923704,"eighty":-1.230743,"marketCap":32355512},{"date":"2025-04-21","current":-1.37214,"twenty":-4.373207,"median":-1.922797,"eighty":-1.232459,"marketCap":34459936}],"updateTime":1745317821168}}}