美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莱斯康制药

0.5098

+0.00981.96%

盘后：0.51000.0002+0.04%19:59 EDT

成交量：267.12万

成交额：135.82万

市值：1.84亿

市盈率：-0.81

高：0.5262

开：0.5001

低：0.4980

收：0.5000

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LXRX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LXRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXRX\",,,,,undefined,":{"symbol":"LXRX","market":"US","secType":"STK","nameCN":"莱斯康制药","latestPrice":0.5098,"timestamp":1744920000000,"preClose":0.5,"halted":0,"volume":2671184,"hourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5098,"latestTime":"19:59 EDT","volume":33879,"amount":17182.24921,"timestamp":1744934386810},"delay":0,"floatShares":182278260,"shares":361492295,"eps":-0.626198,"marketStatus":"休市中","change":0.0098,"latestTime":"04-17 16:00:00 EDT","open":0.5001,"high":0.5262,"low":0.498,"amount":1358202.236968,"amplitude":0.0564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.626198,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":955080000000,"exchange":"NASDAQ","adjPreClose":0.5,"preHourTrading":{"tag":"盘前","latestPrice":0.5049,"preClose":0.5,"latestTime":"09:21 EDT","volume":19430,"amount":9839.8972058,"timestamp":1744896100607},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5098,"latestTime":"19:59 EDT","volume":33879,"amount":17182.24921,"timestamp":1744934386810},"volumeRatio":0.47048795876422367,"impliedVol":1.8017,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXRX\",,,,,undefined,":{"symbol":"LXRX","floatShares":182278260,"roa":"-43.77%","roe":"-167.66%","lyrEps":-0.626198,"volumeRatio":0.47048795876422367,"shares":361492295,"dividePrice":0,"high":0.5262,"amplitude":0.0564,"preClose":0.5,"low":0.498,"week52Low":0.2836,"pbRate":"1.26","psRate":"5.93","week52High":2.45,"institutionHeld":0.7684,"latestPrice":0.5098,"eps":-0.626198,"divideRate":0,"volume":2671184,"delay":0,"ttmEps":-0.626198,"open":0.5001,"prevYearClose":0.7385,"prevWeekClose":0.5118,"prevMonthClose":0.4608,"prevQuarterClose":0.4608,"fiveDayClose":0.4953,"twentyDayClose":0.3449,"sixtyDayClose":0.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LXRX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":6,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LXRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"LXRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"LXRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-01","symbol":"LXRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-02","symbol":"LXRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-03-11","symbol":"LXRX","fiscalQuarterEnding":"2023/12","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LXRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LXRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LXRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LXRX","date":"2025-04-17","current":-0.901913,"percent":0.814483,"low":-63.919063,"twenty":-5.525747,"median":-3.325414,"eighty":-1.172148,"high":23.369026,"avg":-4.476844,"sd":11.617801,"marketCap":180746147},"quantilePoints":[{"date":"2020-04-24","current":1.677706,"twenty":-16.956276,"median":-9.285668,"eighty":-5.581141,"marketCap":218324944},{"date":"2020-05-01","current":2.382153,"twenty":-16.956276,"median":-9.285668,"eighty":-5.481624,"marketCap":203242948},{"date":"2020-05-08","current":2.419766,"twenty":-16.956276,"median":-9.285668,"eighty":-5.386414,"marketCap":206452047},{"date":"2020-05-15","current":2.357078,"twenty":-16.956276,"median":-9.285668,"eighty":-5.317861,"marketCap":201103549},{"date":"2020-05-22","current":2.520068,"twenty":-16.956276,"median":-9.285668,"eighty":-5.213626,"marketCap":215009645},{"date":"2020-05-29","current":2.394691,"twenty":-16.956276,"median":-9.285668,"eighty":-5.107837,"marketCap":204312648},{"date":"2020-06-05","current":2.444842,"twenty":-16.956276,"median":-9.285668,"eighty":-4.989706,"marketCap":208591447},{"date":"2020-06-12","current":2.34454,"twenty":-16.956276,"median":-9.285668,"eighty":-4.825395,"marketCap":200033849},{"date":"2020-06-19","current":2.444842,"twenty":-16.956276,"median":-9.285668,"eighty":-4.715687,"marketCap":208591447},{"date":"2020-06-26","current":2.545143,"twenty":-16.956276,"median":-9.285668,"eighty":-4.628975,"marketCap":217149045},{"date":"2020-07-02","current":2.432304,"twenty":-16.956276,"median":-9.285668,"eighty":-4.602511,"marketCap":207521747},{"date":"2020-07-10","current":2.432304,"twenty":-16.956276,"median":-9.285668,"eighty":-4.492878,"marketCap":207521747},{"date":"2020-07-17","current":2.632906,"twenty":-16.956276,"median":-9.285668,"eighty":-4.359841,"marketCap":224636943},{"date":"2020-07-24","current":2.169013,"twenty":-16.956276,"median":-9.285668,"eighty":-4.294153,"marketCap":185058053},{"date":"2020-07-31","current":5.291737,"twenty":-16.956276,"median":-9.285668,"eighty":-4.207243,"marketCap":207785354},{"date":"2020-08-07","current":5.018967,"twenty":-16.956276,"median":-9.236471,"eighty":-4.129361,"marketCap":197074769},{"date":"2020-08-14","current":4.937136,"twenty":-16.956276,"median":-9.114207,"eighty":-4.046708,"marketCap":193861593},{"date":"2020-08-21","current":4.800751,"twenty":-16.956276,"median":-9.044664,"eighty":-3.975947,"marketCap":188506301},{"date":"2020-08-28","current":4.746197,"twenty":-16.956276,"median":-8.995575,"eighty":-3.912026,"marketCap":186364184},{"date":"2020-09-04","current":4.364319,"twenty":-16.956276,"median":-8.901487,"eighty":-3.816494,"marketCap":171369364},{"date":"2020-09-11","current":4.17338,"twenty":-16.956276,"median":-8.827855,"eighty":-3.738465,"marketCap":163871955},{"date":"2020-09-18","current":4.418873,"twenty":-16.956276,"median":-8.760495,"eighty":-3.195538,"marketCap":173511481},{"date":"2020-09-25","current":4.146103,"twenty":-16.956276,"median":-8.729676,"eighty":-1.818959,"marketCap":162800896},{"date":"2020-10-02","current":3.955164,"twenty":-16.956276,"median":-8.622276,"eighty":-1.724348,"marketCap":155303486},{"date":"2020-10-09","current":4.255211,"twenty":-16.956276,"median":-8.54977,"eighty":-1.633594,"marketCap":167085130},{"date":"2020-10-16","current":4.009718,"twenty":-16.956276,"median":-8.515349,"eighty":-1.585828,"marketCap":157445603},{"date":"2020-10-23","current":3.62784,"twenty":-16.956276,"median":-8.427974,"eighty":-1.573886,"marketCap":142450784},{"date":"2020-10-30","current":-1.251207,"twenty":-16.956276,"median":-8.314168,"eighty":-1.54045,"marketCap":130397036},{"date":"2020-11-06","current":-1.206118,"twenty":-16.956276,"median":-8.15876,"eighty":-1.248953,"marketCap":125698044},{"date":"2020-11-13","current":-1.431561,"twenty":-16.956276,"median":-8.123908,"eighty":-1.248953,"marketCap":149193006},{"date":"2020-11-20","current":-1.69082,"twenty":-16.956276,"median":-8.062285,"eighty":-1.248953,"marketCap":176212212},{"date":"2020-11-27","current":-1.826086,"twenty":-16.956276,"median":-8.026159,"eighty":-1.248953,"marketCap":190309188},{"date":"2020-12-04","current":-1.780997,"twenty":-16.956276,"median":-7.930214,"eighty":-1.248953,"marketCap":185610196},{"date":"2020-12-11","current":-3.604211,"twenty":-16.956276,"median":-7.846235,"eighty":-1.248953,"marketCap":375620047},{"date":"2020-12-18","current":-4.570094,"twenty":-16.956276,"median":-7.770867,"eighty":-1.248953,"marketCap":476281486},{"date":"2020-12-24","current":-4.711855,"twenty":-16.956276,"median":-7.742788,"eighty":-1.248953,"marketCap":491055358},{"date":"2020-12-31","current":-4.617348,"twenty":-16.956276,"median":-7.650873,"eighty":-1.248953,"marketCap":481206110},{"date":"2021-01-08","current":-5.18439,"twenty":-16.956276,"median":-7.586524,"eighty":-1.248953,"marketCap":540301597},{"date":"2021-01-15","current":-9.275198,"twenty":-16.956276,"median":-7.541059,"eighty":-1.248953,"marketCap":966633326},{"date":"2021-01-22","current":-11.489365,"twenty":-16.956276,"median":-7.541059,"eighty":-1.248953,"marketCap":1197387133},{"date":"2021-01-29","current":-10.679304,"twenty":-16.956276,"median":-7.541059,"eighty":-1.248953,"marketCap":1112965009},{"date":"2021-02-05","current":-11.469113,"twenty":-16.956276,"median":-7.541059,"eighty":-1.248953,"marketCap":1195276580},{"date":"2021-02-12","current":-10.935823,"twenty":-16.956276,"median":-7.590597,"eighty":-1.248953,"marketCap":1139698682},{"date":"2021-02-19","current":-10.422785,"twenty":-16.956276,"median":-7.590597,"eighty":-1.248953,"marketCap":1086231336},{"date":"2021-02-26","current":-9.707231,"twenty":-16.956276,"median":-7.590597,"eighty":-1.248953,"marketCap":1011658459},{"date":"2021-03-05","current":-9.153689,"twenty":-16.967301,"median":-7.589308,"eighty":-1.246698,"marketCap":953970007},{"date":"2021-03-12","current":-16.837935,"twenty":-17.010109,"median":-7.589308,"eighty":-1.246698,"marketCap":986265176},{"date":"2021-03-19","current":-16.396766,"twenty":-17.010109,"median":-7.589308,"eighty":-1.246698,"marketCap":960424167},{"date":"2021-03-26","current":-14.411507,"twenty":-17.005242,"median":-7.590597,"eighty":-1.248953,"marketCap":844139626},{"date":"2021-04-01","current":-14.386998,"twenty":-17.005242,"median":-7.590597,"eighty":-1.248953,"marketCap":842704015},{"date":"2021-04-09","current":-13.16153,"twenty":-17.010109,"median":-7.589308,"eighty":-1.246698,"marketCap":770923434},{"date":"2021-04-16","current":-12.37723,"twenty":-17.010109,"median":-7.589308,"eighty":-1.246698,"marketCap":724983863},{"date":"2021-04-23","current":-12.181155,"twenty":-17.010109,"median":-7.589308,"eighty":-1.246698,"marketCap":713498970},{"date":"2021-04-30","current":-11.911552,"twenty":-17.010109,"median":-7.589308,"eighty":-1.246698,"marketCap":697707242},{"date":"2021-05-07","current":-51.179949,"twenty":-17.034321,"median":-7.589308,"eighty":-1.246698,"marketCap":661296119},{"date":"2021-05-14","current":-48.386283,"twenty":-17.14469,"median":-7.589308,"eighty":-1.246698,"marketCap":625199169},{"date":"2021-05-21","current":-48.721523,"twenty":-17.229399,"median":-7.589308,"eighty":-1.246698,"marketCap":629530803},{"date":"2021-05-28","current":-49.056763,"twenty":-17.276564,"median":-7.589308,"eighty":-1.246698,"marketCap":633862437},{"date":"2021-06-04","current":-49.615496,"twenty":-17.336739,"median":-7.589308,"eighty":-1.246698,"marketCap":641081827},{"date":"2021-06-11","current":-54.420601,"twenty":-17.405786,"median":-7.589308,"eighty":-1.246698,"marketCap":703168581},{"date":"2021-06-18","current":-51.850429,"twenty":-17.55155,"median":-7.589308,"eighty":-1.246698,"marketCap":669959387},{"date":"2021-06-25","current":-63.919063,"twenty":-17.703764,"median":-7.589308,"eighty":-1.246698,"marketCap":825898210},{"date":"2021-07-02","current":-46.039605,"twenty":-17.882624,"median":-7.589308,"eighty":-1.246698,"marketCap":594877731},{"date":"2021-07-09","current":-45.592618,"twenty":-18.089635,"median":-7.589308,"eighty":-1.246698,"marketCap":589102219},{"date":"2021-07-16","current":-41.457993,"twenty":-18.169925,"median":-7.589308,"eighty":-1.246698,"marketCap":535678734},{"date":"2021-07-23","current":-37.993848,"twenty":-18.418176,"median":-7.589308,"eighty":-1.246698,"marketCap":490918516},{"date":"2021-07-30","current":13.421548,"twenty":-18.586762,"median":-7.58374,"eighty":-1.239935,"marketCap":511132808},{"date":"2021-08-06","current":13.505476,"twenty":-18.586762,"median":-7.494267,"eighty":-0.139012,"marketCap":514329049},{"date":"2021-08-13","current":13.771033,"twenty":-18.586762,"median":-7.410756,"eighty":1.4692,"marketCap":524442260},{"date":"2021-08-20","current":13.164046,"twenty":-18.586762,"median":-7.374678,"eighty":1.522211,"marketCap":501326348},{"date":"2021-08-27","current":17.488833,"twenty":-18.586762,"median":-7.357508,"eighty":1.541853,"marketCap":666027223},{"date":"2021-09-03","current":18.854555,"twenty":-18.586762,"median":-7.32571,"eighty":1.591957,"marketCap":718038026},{"date":"2021-09-10","current":17.678517,"twenty":-18.55338,"median":-7.280241,"eighty":1.64006,"marketCap":673250946},{"date":"2021-09-17","current":18.437251,"twenty":-18.291425,"median":-7.254486,"eighty":1.672796,"marketCap":702145836},{"date":"2021-09-24","current":18.740745,"twenty":-18.144759,"median":-7.194389,"eighty":1.758622,"marketCap":713703792},{"date":"2021-10-01","current":18.285504,"twenty":-18.05656,"median":-7.157689,"eighty":1.833567,"marketCap":696366858},{"date":"2021-10-08","current":21.130759,"twenty":-17.723031,"median":-7.132486,"eighty":1.854022,"marketCap":804722697},{"date":"2021-10-15","current":23.369026,"twenty":-17.677304,"median":-7.108537,"eighty":1.934137,"marketCap":889962624},{"date":"2021-10-22","current":19.347733,"twenty":-17.677304,"median":-7.07701,"eighty":2.004131,"marketCap":736819705},{"date":"2021-10-29","current":20.068531,"twenty":-17.677304,"median":-7.040075,"eighty":2.082952,"marketCap":764269851},{"date":"2021-11-05","current":-10.337606,"twenty":-17.677304,"median":-7.005515,"eighty":2.103627,"marketCap":699256347},{"date":"2021-11-12","current":-11.226281,"twenty":-17.539079,"median":-7.005515,"eighty":2.103627,"marketCap":759368105},{"date":"2021-11-19","current":-10.918109,"twenty":-17.336739,"median":-7.005515,"eighty":2.103627,"marketCap":738522706},{"date":"2021-11-26","current":-10.433838,"twenty":-17.268845,"median":-7.005515,"eighty":2.103627,"marketCap":705765651},{"date":"2021-12-03","current":-9.179136,"twenty":-17.248444,"median":-7.005515,"eighty":2.103627,"marketCap":620895098},{"date":"2021-12-10","current":-9.047062,"twenty":-17.105388,"median":-7.005515,"eighty":2.103627,"marketCap":611961355},{"date":"2021-12-17","current":-8.518766,"twenty":-16.913249,"median":-7.005515,"eighty":2.103627,"marketCap":576226386},{"date":"2021-12-23","current":-9.59737,"twenty":-16.845582,"median":-7.005515,"eighty":2.103627,"marketCap":649185282},{"date":"2021-12-31","current":-8.672852,"twenty":-16.845582,"median":-7.005515,"eighty":2.103627,"marketCap":586649085},{"date":"2022-01-07","current":-7.770347,"twenty":-16.841758,"median":-7.0141,"eighty":2.101689,"marketCap":525601845},{"date":"2022-01-14","current":-7.594249,"twenty":-16.841758,"median":-7.0141,"eighty":2.101689,"marketCap":513690189},{"date":"2022-01-21","current":-6.933879,"twenty":-16.841758,"median":-7.002605,"eighty":2.101689,"marketCap":469021477},{"date":"2022-01-28","current":-6.647719,"twenty":-16.841758,"median":-6.978832,"eighty":2.101689,"marketCap":449665035},{"date":"2022-02-04","current":-6.691744,"twenty":-16.841758,"median":-6.950055,"eighty":2.101689,"marketCap":452642949},{"date":"2022-02-11","current":-6.603695,"twenty":-16.841758,"median":-6.93237,"eighty":2.101689,"marketCap":446687121},{"date":"2022-02-18","current":-6.031375,"twenty":-16.716955,"median":-6.908826,"eighty":2.101689,"marketCap":407974237},{"date":"2022-02-25","current":-6.27351,"twenty":-16.621345,"median":-6.869964,"eighty":2.101689,"marketCap":424352764},{"date":"2022-03-04","current":-3.613891,"twenty":-16.476249,"median":-6.823599,"eighty":2.101689,"marketCap":317147855},{"date":"2022-03-11","current":-3.562644,"twenty":-16.30945,"median":-6.799126,"eighty":2.101689,"marketCap":312650521},{"date":"2022-03-18","current":-3.733106,"twenty":-15.934558,"median":-6.740725,"eighty":2.101689,"marketCap":327609876},{"date":"2022-03-25","current":-3.562644,"twenty":-15.910237,"median":-6.708104,"eighty":2.101689,"marketCap":312650521},{"date":"2022-04-01","current":-3.835382,"twenty":-15.693561,"median":-6.691744,"eighty":2.101689,"marketCap":336585489},{"date":"2022-04-08","current":-4.346767,"twenty":-15.252179,"median":-6.648656,"eighty":2.101689,"marketCap":381463555},{"date":"2022-04-14","current":-3.971752,"twenty":-14.386998,"median":-6.612593,"eighty":2.101689,"marketCap":348552973},{"date":"2022-04-22","current":-3.409229,"twenty":-13.857596,"median":-6.554449,"eighty":2.101689,"marketCap":299187102},{"date":"2022-04-29","current":-3.085352,"twenty":-12.921338,"median":-6.470213,"eighty":2.101689,"marketCap":270764327},{"date":"2022-05-06","current":-2.982724,"twenty":-12.499776,"median":-6.4229,"eighty":2.101689,"marketCap":269268391},{"date":"2022-05-13","current":-2.866729,"twenty":-12.329715,"median":-6.391623,"eighty":2.101689,"marketCap":258796843},{"date":"2022-05-20","current":-2.933012,"twenty":-11.872337,"median":-6.336967,"eighty":2.101689,"marketCap":264780585},{"date":"2022-05-27","current":-2.8833,"twenty":-11.516367,"median":-6.287624,"eighty":2.101689,"marketCap":260292778},{"date":"2022-06-03","current":-2.999295,"twenty":-11.438061,"median":-6.27351,"eighty":2.101689,"marketCap":270764327},{"date":"2022-06-10","current":-2.551886,"twenty":-11.282217,"median":-6.243837,"eighty":2.101689,"marketCap":230374068},{"date":"2022-06-17","current":-2.419321,"twenty":-11.161263,"median":-6.216463,"eighty":2.101689,"marketCap":218406584},{"date":"2022-06-24","current":-3.36385,"twenty":-11.036975,"median":-6.174767,"eighty":2.103627,"marketCap":303674908},{"date":"2022-07-01","current":-3.214714,"twenty":-10.877178,"median":-6.121009,"eighty":2.103627,"marketCap":290211488},{"date":"2022-07-08","current":-4.755788,"twenty":-10.797409,"median":-6.078723,"eighty":2.103627,"marketCap":429333491},{"date":"2022-07-15","current":-5.103772,"twenty":-10.656336,"median":-6.023548,"eighty":2.103627,"marketCap":460748137},{"date":"2022-07-22","current":-5.103772,"twenty":-10.614494,"median":-5.983577,"eighty":2.103627,"marketCap":460748137},{"date":"2022-07-29","current":-4.387882,"twenty":-10.511341,"median":-5.95634,"eighty":2.103627,"marketCap":396120419},{"date":"2022-08-05","current":-5.441546,"twenty":-10.470612,"median":-5.855528,"eighty":2.103627,"marketCap":526719857},{"date":"2022-08-12","current":-6.346601,"twenty":-10.440728,"median":-5.830324,"eighty":2.103627,"marketCap":614325556},{"date":"2022-08-19","current":-6.146392,"twenty":-10.390783,"median":-5.830324,"eighty":2.103627,"marketCap":594946201},{"date":"2022-08-26","current":-5.585809,"twenty":-10.332367,"median":-5.786018,"eighty":2.103627,"marketCap":540684007},{"date":"2022-09-02","current":-5.445664,"twenty":-10.258952,"median":-5.721111,"eighty":2.103627,"marketCap":527118458},{"date":"2022-09-09","current":-5.806038,"twenty":-10.099573,"median":-5.68757,"eighty":2.103627,"marketCap":562001297},{"date":"2022-09-16","current":-5.265476,"twenty":-10.068694,"median":-5.634711,"eighty":2.103627,"marketCap":509677039},{"date":"2022-09-23","current":-4.664852,"twenty":-10.036262,"median":-5.565789,"eighty":2.103627,"marketCap":451538973},{"date":"2022-09-30","current":-4.804997,"twenty":-9.839731,"median":-5.505726,"eighty":2.103627,"marketCap":465104522},{"date":"2022-10-07","current":-4.584768,"twenty":-9.606175,"median":-5.474572,"eighty":2.103627,"marketCap":443787231},{"date":"2022-10-14","current":-4.224393,"twenty":-9.512878,"median":-5.418615,"eighty":2.103627,"marketCap":408904392},{"date":"2022-10-21","current":-3.88404,"twenty":-9.317108,"median":-5.36558,"eighty":2.103627,"marketCap":375959488},{"date":"2022-10-28","current":-4.404581,"twenty":-9.228668,"median":-5.326262,"eighty":2.103627,"marketCap":426345812},{"date":"2022-11-04","current":-4.164331,"twenty":-9.134909,"median":-5.265396,"eighty":2.103627,"marketCap":403090586},{"date":"2022-11-11","current":-4.608236,"twenty":-9.085323,"median":-5.218915,"eighty":2.103627,"marketCap":447280010},{"date":"2022-11-18","current":-4.316576,"twenty":-9.037986,"median":-5.148389,"eighty":2.103627,"marketCap":418971149},{"date":"2022-11-25","current":-4.141579,"twenty":-9.004961,"median":-5.113127,"eighty":2.103627,"marketCap":401985832},{"date":"2022-12-02","current":-4.394352,"twenty":-8.95385,"median":-5.103772,"eighty":2.103627,"marketCap":426520179},{"date":"2022-12-09","current":-3.966583,"twenty":-8.858944,"median":-5.051416,"eighty":2.103627,"marketCap":385000515},{"date":"2022-12-16","current":-4.044359,"twenty":-8.775492,"median":-4.989706,"eighty":2.103627,"marketCap":392549545},{"date":"2022-12-23","current":-3.791587,"twenty":-8.732948,"median":-4.945143,"eighty":2.103627,"marketCap":368015198},{"date":"2022-12-30","current":-3.713811,"twenty":-8.707473,"median":-4.931436,"eighty":2.103627,"marketCap":360466169},{"date":"2023-01-06","current":-4.161023,"twenty":-8.707473,"median":-4.905101,"eighty":2.103627,"marketCap":403873090},{"date":"2023-01-13","current":-4.588792,"twenty":-8.707473,"median":-4.825018,"eighty":2.103627,"marketCap":445392753},{"date":"2023-01-20","current":-4.511016,"twenty":-8.707473,"median":-4.800471,"eighty":2.103627,"marketCap":437843723},{"date":"2023-01-27","current":-4.316576,"twenty":-8.698971,"median":-4.744935,"eighty":2.103627,"marketCap":418971149},{"date":"2023-02-03","current":-4.588792,"twenty":-8.616688,"median":-4.716881,"eighty":2.103627,"marketCap":445392753},{"date":"2023-02-10","current":-4.43324,"twenty":-8.616688,"median":-4.689971,"eighty":2.103627,"marketCap":430294694},{"date":"2023-02-17","current":-4.7249,"twenty":-8.616688,"median":-4.664852,"eighty":2.103627,"marketCap":458603555},{"date":"2023-02-24","current":-4.33602,"twenty":-8.616688,"median":-4.656364,"eighty":2.103627,"marketCap":420858406},{"date":"2023-03-03","current":-4.9614,"twenty":-8.616688,"median":-4.628975,"eighty":2.103627,"marketCap":505784991},{"date":"2023-03-10","current":-4.091304,"twenty":-8.616688,"median":-4.617348,"eighty":2.103627,"marketCap":417083892},{"date":"2023-03-17","current":-4.165355,"twenty":-8.616688,"median":-4.588792,"eighty":2.103627,"marketCap":424632921},{"date":"2023-03-24","current":-4.294944,"twenty":-8.616688,"median":-4.584768,"eighty":2.103627,"marketCap":437843723},{"date":"2023-03-31","current":-4.498583,"twenty":-8.611752,"median":-4.5438,"eighty":2.101689,"marketCap":458603555},{"date":"2023-04-06","current":-4.276431,"twenty":-8.611752,"median":-4.514056,"eighty":2.101689,"marketCap":435956466},{"date":"2023-04-14","current":-4.554121,"twenty":-8.616688,"median":-4.498583,"eighty":2.103627,"marketCap":464265327},{"date":"2023-04-21","current":-4.535608,"twenty":-8.616688,"median":-4.494558,"eighty":2.103627,"marketCap":462378070},{"date":"2023-04-28","current":-4.368994,"twenty":-8.616688,"median":-4.48007,"eighty":2.103627,"marketCap":445392753},{"date":"2023-05-05","current":-5.265079,"twenty":-8.616688,"median":-4.469355,"eighty":2.103627,"marketCap":581275288},{"date":"2023-05-12","current":-5.391425,"twenty":-8.616688,"median":-4.469355,"eighty":2.103627,"marketCap":595224111},{"date":"2023-05-19","current":-4.962171,"twenty":-8.616688,"median":-4.469355,"eighty":2.103627,"marketCap":547833656},{"date":"2023-05-26","current":-4.979342,"twenty":-8.616688,"median":-4.469355,"eighty":2.103627,"marketCap":549729275},{"date":"2023-06-02","current":-5.833237,"twenty":-8.584045,"median":-4.469355,"eighty":2.103627,"marketCap":644000990},{"date":"2023-06-09","current":-6.620525,"twenty":-8.521315,"median":-4.469355,"eighty":2.103627,"marketCap":730919164},{"date":"2023-06-16","current":-5.615429,"twenty":-8.409344,"median":-4.469355,"eighty":2.103627,"marketCap":619954538},{"date":"2023-06-23","current":-5.069181,"twenty":-7.928531,"median":-4.469095,"eighty":2.105566,"marketCap":559647677},{"date":"2023-06-30","current":-4.741432,"twenty":-7.736918,"median":-4.468836,"eighty":2.107504,"marketCap":523463559},{"date":"2023-07-07","current":-4.850681,"twenty":-7.582546,"median":-4.468836,"eighty":2.107504,"marketCap":535524932},{"date":"2023-07-14","current":-5.025481,"twenty":-7.456725,"median":-4.468836,"eighty":2.107504,"marketCap":554823128},{"date":"2023-07-21","current":-4.588482,"twenty":-7.329223,"median":-4.468836,"eighty":2.107504,"marketCap":506577638},{"date":"2023-07-28","current":-4.173334,"twenty":-7.21107,"median":-4.452684,"eighty":2.107504,"marketCap":460744423},{"date":"2023-08-04","current":-4.195184,"twenty":-7.1497,"median":-4.43324,"eighty":2.107504,"marketCap":463156698},{"date":"2023-08-11","current":-3.222718,"twenty":-7.062715,"median":-4.424532,"eighty":2.107504,"marketCap":421270475},{"date":"2023-08-18","current":-3.016614,"twenty":-6.997689,"median":-4.394352,"eighty":2.107504,"marketCap":394328758},{"date":"2023-08-25","current":-3.260191,"twenty":-6.943891,"median":-4.387507,"eighty":2.107504,"marketCap":426168969},{"date":"2023-09-01","current":-3.222718,"twenty":-6.90323,"median":-4.368994,"eighty":2.107504,"marketCap":421270475},{"date":"2023-09-08","current":-3.035351,"twenty":-6.863653,"median":-4.359389,"eighty":2.109442,"marketCap":396778005},{"date":"2023-09-15","current":-2.510722,"twenty":-6.823379,"median":-4.352973,"eighty":2.109442,"marketCap":328199091},{"date":"2023-09-22","current":-2.117251,"twenty":-6.796445,"median":-4.333454,"eighty":2.109442,"marketCap":276764905},{"date":"2023-09-29","current":-2.061041,"twenty":-6.734167,"median":-4.316576,"eighty":2.109442,"marketCap":269417164},{"date":"2023-10-06","current":-1.967357,"twenty":-6.70066,"median":-4.308967,"eighty":2.109442,"marketCap":257170929},{"date":"2023-10-13","current":-1.94862,"twenty":-6.649594,"median":-4.300132,"eighty":2.109442,"marketCap":254721682},{"date":"2023-10-20","current":-2.164093,"twenty":-6.628424,"median":-4.294944,"eighty":2.109442,"marketCap":282888022},{"date":"2023-10-23","current":-2.117251,"twenty":-6.620525,"median":-4.2897,"eighty":2.109442,"marketCap":276764905},{"date":"2023-11-03","current":-2.623143,"twenty":-6.564354,"median":-4.275739,"eighty":2.127532,"marketCap":342894573},{"date":"2023-11-10","current":-1.605865,"twenty":-6.471058,"median":-4.251164,"eighty":2.127532,"marketCap":253497059},{"date":"2023-11-17","current":-1.644654,"twenty":-6.42548,"median":-4.238884,"eighty":2.127532,"marketCap":259620176},{"date":"2023-11-24","current":-1.753263,"twenty":-6.39868,"median":-4.221874,"eighty":2.127532,"marketCap":276764905},{"date":"2023-12-01","current":-1.644654,"twenty":-6.376178,"median":-4.204723,"eighty":2.127532,"marketCap":259620176},{"date":"2023-12-08","current":-1.939451,"twenty":-6.345167,"median":-4.184352,"eighty":2.123009,"marketCap":306155868},{"date":"2023-12-15","current":-2.017029,"twenty":-6.345167,"median":-4.183867,"eighty":2.123009,"marketCap":318402103},{"date":"2023-12-22","current":-1.970482,"twenty":-6.345167,"median":-4.166918,"eighty":2.123009,"marketCap":311054362},{"date":"2023-12-27","current":-2.1877,"twenty":-6.345884,"median":-4.164843,"eighty":2.127532,"marketCap":345343819},{"date":"2024-01-05","current":-2.473375,"twenty":-6.361389,"median":-4.159259,"eighty":2.134638,"marketCap":390439512},{"date":"2024-01-12","current":-2.179661,"twenty":-6.361389,"median":-4.131749,"eighty":2.134638,"marketCap":344074819},{"date":"2024-01-19","current":-2.009617,"twenty":-6.328248,"median":-4.113964,"eighty":2.135931,"marketCap":317232103},{"date":"2024-01-26","current":-2.751629,"twenty":-6.322599,"median":-4.102691,"eighty":2.134638,"marketCap":434363957},{"date":"2024-02-02","current":-3.060801,"twenty":-6.322599,"median":-4.102691,"eighty":2.134638,"marketCap":483168896},{"date":"2024-02-09","current":-3.555476,"twenty":-6.322599,"median":-4.06847,"eighty":2.134638,"marketCap":561256798},{"date":"2024-02-16","current":-5.534176,"twenty":-6.322599,"median":-4.0601,"eighty":2.134638,"marketCap":873608408},{"date":"2024-02-23","current":-3.663686,"twenty":-6.322599,"median":-4.044359,"eighty":2.134638,"marketCap":578338527},{"date":"2024-03-01","current":-3.849189,"twenty":-6.316949,"median":-4.029803,"eighty":2.133346,"marketCap":607621490},{"date":"2024-03-08","current":-3.323597,"twenty":-6.316949,"median":-3.99321,"eighty":2.133346,"marketCap":524653094},{"date":"2024-03-15","current":-3.407355,"twenty":-6.279585,"median":-3.959605,"eighty":2.133346,"marketCap":598355309},{"date":"2024-03-22","current":-3.37931,"twenty":-6.241527,"median":-3.932677,"eighty":2.133346,"marketCap":593430574},{"date":"2024-03-28","current":-3.044611,"twenty":-6.241527,"median":-3.904427,"eighty":2.133346,"marketCap":539258489},{"date":"2024-04-05","current":-2.863881,"twenty":-6.245755,"median":-3.869363,"eighty":2.134638,"marketCap":507247711},{"date":"2024-04-12","current":-2.822174,"twenty":-6.245755,"median":-3.821271,"eighty":2.134638,"marketCap":499860608},{"date":"2024-04-19","current":-2.26608,"twenty":-6.245755,"median":-3.791587,"eighty":2.134638,"marketCap":401365907},{"date":"2024-04-26","current":-2.140959,"twenty":-6.241527,"median":-3.77872,"eighty":2.133346,"marketCap":379204599},{"date":"2024-05-03","current":-2.162404,"twenty":-6.208395,"median":-3.737802,"eighty":2.133346,"marketCap":418602480},{"date":"2024-05-10","current":-2.404084,"twenty":-6.147658,"median":-3.705424,"eighty":2.133346,"marketCap":465387463},{"date":"2024-05-17","current":-3.43599,"twenty":-6.086923,"median":-3.664921,"eighty":2.133346,"marketCap":665145822},{"date":"2024-05-24","current":-3.006491,"twenty":-6.015292,"median":-3.630829,"eighty":2.133346,"marketCap":582002594},{"date":"2024-05-31","current":-3.174556,"twenty":-5.992734,"median":-3.613837,"eighty":2.133346,"marketCap":614536901},{"date":"2024-06-07","current":-3.267925,"twenty":-5.976881,"median":-3.589882,"eighty":2.133346,"marketCap":632611516},{"date":"2024-06-14","current":-3.417316,"twenty":-5.917432,"median":-3.562698,"eighty":2.134638,"marketCap":661530899},{"date":"2024-06-21","current":-3.267925,"twenty":-5.809662,"median":-3.559118,"eighty":2.135931,"marketCap":632611516},{"date":"2024-06-28","current":-3.249251,"twenty":-5.766461,"median":-3.548033,"eighty":2.143684,"marketCap":628996593},{"date":"2024-07-05","current":-3.099861,"twenty":-5.672546,"median":-3.529058,"eighty":2.143684,"marketCap":600077209},{"date":"2024-07-12","current":-3.473338,"twenty":-5.601059,"median":-3.499926,"eighty":2.143684,"marketCap":672375668},{"date":"2024-07-15","current":-3.697424,"twenty":-5.588141,"median":-3.499926,"eighty":2.143684,"marketCap":715754744},{"date":"2024-08-02","current":-3.613009,"twenty":-5.522921,"median":-3.493568,"eighty":2.170458,"marketCap":730214435},{"date":"2024-08-09","current":-3.004879,"twenty":-5.522921,"median":-3.493568,"eighty":2.170458,"marketCap":607307055},{"date":"2024-08-16","current":-2.933334,"twenty":-5.522921,"median":-3.493568,"eighty":2.170458,"marketCap":592847363},{"date":"2024-08-23","current":-3.273172,"twenty":-5.522921,"median":-3.493568,"eighty":2.170458,"marketCap":661530899},{"date":"2024-08-30","current":-3.219513,"twenty":-5.522921,"median":-3.493568,"eighty":2.170458,"marketCap":650686131},{"date":"2024-09-06","current":-2.897562,"twenty":-5.522921,"median":-3.493568,"eighty":2.170458,"marketCap":585617517},{"date":"2024-09-13","current":-2.986993,"twenty":-5.522921,"median":-3.493568,"eighty":2.170458,"marketCap":603692132},{"date":"2024-09-20","current":-3.022765,"twenty":-5.522921,"median":-3.477824,"eighty":2.170458,"marketCap":610921978},{"date":"2024-09-27","current":-2.754472,"twenty":-5.522921,"median":-3.442902,"eighty":2.170458,"marketCap":556698134},{"date":"2024-10-04","current":-2.879676,"twenty":-5.522921,"median":-3.416832,"eighty":2.170458,"marketCap":582002594},{"date":"2024-10-11","current":-3.022765,"twenty":-5.522921,"median":-3.408292,"eighty":2.170458,"marketCap":610921978},{"date":"2024-10-18","current":-3.595123,"twenty":-5.522921,"median":-3.38839,"eighty":2.170458,"marketCap":726599512},{"date":"2024-10-25","current":-3.291058,"twenty":-5.522921,"median":-3.37158,"eighty":2.170458,"marketCap":665145822},{"date":"2024-10-31","current":-3.487806,"twenty":-5.522921,"median":-3.341832,"eighty":2.170458,"marketCap":704909975},{"date":"2024-11-08","current":-2.325204,"twenty":-5.525747,"median":-3.323998,"eighty":2.169013,"marketCap":469939983},{"date":"2024-11-15","current":-1.770768,"twenty":-5.525747,"median":-3.323998,"eighty":2.099751,"marketCap":383181832},{"date":"2024-11-22","current":-1.289153,"twenty":-5.525747,"median":-3.323998,"eighty":2.035143,"marketCap":278963604},{"date":"2024-11-29","current":-1.34261,"twenty":-5.525747,"median":-3.323998,"eighty":1.983457,"marketCap":290531357},{"date":"2024-12-06","current":-1.085848,"twenty":-5.525747,"median":-3.323998,"eighty":1.886545,"marketCap":234969991},{"date":"2024-12-13","current":-1.373515,"twenty":-5.525747,"median":-3.323998,"eighty":1.84455,"marketCap":297218964},{"date":"2024-12-20","current":-1.2088,"twenty":-5.525747,"median":-3.323998,"eighty":1.792864,"marketCap":261575824},{"date":"2024-12-27","current":-1.311037,"twenty":-5.525747,"median":-3.323998,"eighty":1.699183,"marketCap":283699153},{"date":"2025-01-03","current":-1.298174,"twenty":-5.525747,"median":-3.323998,"eighty":1.669522,"marketCap":280915662},{"date":"2025-01-10","current":-1.435826,"twenty":-5.525747,"median":-3.325414,"eighty":1.638424,"marketCap":310702627},{"date":"2025-01-17","current":-1.19176,"twenty":-5.525747,"median":-3.325414,"eighty":1.581469,"marketCap":257888603},{"date":"2025-01-24","current":-1.478758,"twenty":-5.525747,"median":-3.325414,"eighty":1.540216,"marketCap":319992979},{"date":"2025-01-31","current":-1.368837,"twenty":-5.525747,"median":-3.325414,"eighty":1.522211,"marketCap":296206786},{"date":"2025-02-07","current":-1.236197,"twenty":-5.525747,"median":-3.325414,"eighty":1.467898,"marketCap":267504298},{"date":"2025-02-14","current":-1.238368,"twenty":-5.525747,"median":-3.325414,"eighty":-0.583112,"marketCap":267974238},{"date":"2025-02-21","current":-1.212809,"twenty":-5.525747,"median":-3.325414,"eighty":-1.155209,"marketCap":262443406},{"date":"2025-02-28","current":-1.119259,"twenty":-5.525747,"median":-3.325414,"eighty":-1.170645,"marketCap":242199837},{"date":"2025-03-07","current":-0.663267,"twenty":-5.525747,"median":-3.32683,"eighty":-1.175957,"marketCap":132920716},{"date":"2025-03-14","current":-0.643966,"twenty":-5.525747,"median":-3.32683,"eighty":-1.175957,"marketCap":129052749},{"date":"2025-03-21","current":-0.62214,"twenty":-5.525747,"median":-3.32683,"eighty":-1.175957,"marketCap":124678692},{"date":"2025-03-28","current":-0.62701,"twenty":-5.525747,"median":-3.32683,"eighty":-1.175957,"marketCap":125654721},{"date":"2025-04-04","current":-0.799456,"twenty":-5.525747,"median":-3.32683,"eighty":-1.175957,"marketCap":160213385},{"date":"2025-04-11","current":-0.893435,"twenty":-5.525747,"median":-3.325414,"eighty":-1.172148,"marketCap":179047133},{"date":"2025-04-17","current":-0.901913,"twenty":-5.525747,"median":-3.325414,"eighty":-1.172148,"marketCap":180746147}],"updateTime":1745195908071}}}