ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
利安德巴塞尔
71.06
+1.21
1.73%
盘前：
70.00
-1.0600
-1.49%
04:37 EDT
成交量：
302.76万
成交额：
2.14亿
市值：
229.84亿
市盈率：
17.11
高：
71.12
开：
69.86
低：
69.81
收：
69.85
数据加载中...
总览
公司
新闻
公告
2024/03/14
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/03/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/03/01
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/02/28
重要事件披露
Form 8-K - Current report
2024/02/27
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/02/27
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/02/26
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2024/02/22
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/02/20
重要事件披露
Form 8-K - Current report
2024/02/17
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/02/17
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/02/14
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/13
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/02
重要事件披露
Form 8-K - Current report
2024/01/16
重要事件披露
Form 8-K - Current report
2023/12/08
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LYB/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","market":"US","secType":"STK","nameCN":"利安德巴塞尔","latestPrice":71.06,"timestamp":1743019200000,"preClose":69.85,"halted":0,"volume":3027627,"hourTrading":{"tag":"盘前","latestPrice":70,"preClose":71.06,"latestTime":"04:37 EDT","volume":836,"amount":58542.9482,"timestamp":1743064650861},"delay":0,"changeRate":0.017323,"change":1.21,"floatShares":257350718,"shares":323446166,"eps":4.152269,"lyrEps":4.166153,"pbRate":1.84,"amount":214463018.21445,"amplitude":0.018754,"volumeRatio":0.6145212537502935,"dividePrice":5.27,"prevYearClose":74.27,"fiveDayClose":73.66,"twentyDayClose":76.2,"impliedVol":0.2794,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","floatShares":257350718,"roa":"4.72%","roe":"10.57%","lyrEps":4.166153,"volumeRatio":0.6145212537502935,"shares":323446166,"dividePrice":5.27,"high":71.12,"amplitude":0.018754,"preClose":69.85,"low":69.81,"week52Low":69.79,"pbRate":"1.84","psRate":"0.57","week52High":107.02,"institutionHeld":0,"latestPrice":71.06,"committee":-0.960784,"eps":4.152269,"divideRate":0.074163,"volume":3027627,"delay":0,"ttmEps":4.152269,"open":69.86,"prevYearClose":74.27,"prevWeekClose":71.55,"prevMonthClose":76.83,"prevQuarterClose":74.27,"fiveDayClose":73.66,"twentyDayClose":76.2,"sixtyDayClose":74.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LYB\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17703749","market":"us","labels":[],"media":"sec.gov","original_id":"AN197249024000004-LYB","pdf_url":"","pub_time":1710369552000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LYB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/0001972490-24-000004-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000197249024000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBDFLEw9k6AmKF1hy","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-14 06:39","pubTimestamp":1710369552,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17699604","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002228-LYB","pdf_url":"","pub_time":1710279038000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LYB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/0001950047-24-002228-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000195004724002228/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8ifN3YU9CnHExqcd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-13 05:30","pubTimestamp":1710279038,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17654200","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001571-LYB","pdf_url":"","pub_time":1709242248000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LYB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/0001950047-24-001571-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000195004724001571/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBfA3iZCMvg2s9CT2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-01 05:30","pubTimestamp":1709242248,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646528","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924028717-LYB","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LYB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924028717/0001104659-24-028717-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924028717/tm247352d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm247352d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE8ukVZY2hiivvJq66","market":"us","size":285796},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924028717/tm247352d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm247352d1_8k.htm","type":"8-K","id":"NTFILE2JCx69DWMxAxSTg5","market":"us","size":48153},{"description":"EXHIBIT 4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924028717/tm247352d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm247352d1_ex4-3.htm","type":"EX-4.3","id":"NTFILEDzgi7K5UhQfXdtMR","market":"us","size":93647},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924028717/tm247352d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm247352d1_ex5-1.htm","type":"EX-5.1","id":"NTFILED79a2k5vmTs1ERJy","market":"us","size":17308},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924028717/tm247352d1_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm247352d1_ex5-2.htm","type":"EX-5.2","id":"NTFILEFabtsu4dwsTM4fAi","market":"us","size":96214},{"description":"EXHIBIT 8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924028717/tm247352d1_ex8-1.htm","primary":false,"translateUrl":"","linkName":"tm247352d1_ex8-1.htm","type":"EX-8.1","id":"NTFILE8gvN4RxHjHTqPWua","market":"us","size":31129},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924028717/tm247352d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm247352d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE7DtPhddSFpbwjV9G","market":"us","size":9739},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924028717/tm247352d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm247352d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILECWQFt9TwzZJTTrYE","market":"us","size":11520},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924028717/tm247352d1_ex5-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm247352d1_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILEBi6N9ooVae7VNWKY","market":"us","size":10567},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924028717/tm247352d1_ex8-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm247352d1_ex8-1img001.jpg","type":"GRAPHIC","id":"NTFILEAAYn1Q475mTFbKmx","market":"us","size":9687}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636750","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001431-LYB","pdf_url":"","pub_time":1708990826000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LYB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/0001950047-24-001431-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000195004724001431/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAQMRzZgYFymD6Hdp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-27 07:40","pubTimestamp":1708990826,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636769","market":"us","labels":[],"media":"sec.gov","original_id":"AN197182124000004-LYB","pdf_url":"","pub_time":1708990099000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LYB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/0001971821-24-000004-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000197182124000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5yQAQwvxFJerbR9e","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-27 07:28","pubTimestamp":1708990099,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635474","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924027554-LYB","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYB","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924027554/0001104659-24-027554-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465924027554/tm246541d2_fwp.htm","primary":true,"translateUrl":"","linkName":"tm246541d2_fwp.htm","type":"FWP","id":"NTFILEtyDxKhXcuWLrp3Gh","market":"us","size":12674}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621153","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939324000012-LYB","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LYB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/0001489393-24-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/lyb-20231231.htm","primary":true,"translateUrl":"","linkName":"lyb-20231231.htm","type":"10-K","id":"NTFILEFUuFttroSWfNG2cB","market":"us","size":3990923},{"description":"EX-10.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/a2023q4exhibit109.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit109.htm","type":"EX-10.9","id":"NTFILEFkVEQNCuVjufWfvL","market":"us","size":107544},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/a2023q4exhibit1019.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit1019.htm","type":"EX-10.19","id":"NTFILE2C16H2uiKjRxF9Nb","market":"us","size":47542},{"description":"EX-10.20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/a2023q4exhibit1020.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit1020.htm","type":"EX-10.20","id":"NTFILEFV5wneVBJPBmZLA2","market":"us","size":59806},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/a2023q4exhibit21.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit21.htm","type":"EX-21","id":"NTFILEE9EGypyHMPWkqDH3","market":"us","size":163762},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/a2023q4exhibit23.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit23.htm","type":"EX-23","id":"NTFILE3iXsjCSeozNZHmNQ","market":"us","size":2387},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/a2023q4exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit311.htm","type":"EX-31.1","id":"NTFILEEnyNva9A42KMZd4Y","market":"us","size":9736},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/a2023q4exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit312.htm","type":"EX-31.2","id":"NTFILEDzm67cb8VTvtHseA","market":"us","size":9540},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/a2023q4exhibit32.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit32.htm","type":"EX-32","id":"NTFILE6H9zAGVYAPbSnF7P","market":"us","size":5217},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/a2023q4exhibit971.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit971.htm","type":"EX-97.1","id":"NTFILE4kGuKyX7FrfBUhNQ","market":"us","size":38489},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/lyb-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"lyb-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE6qApnnN7LvVgoLu8","market":"us","size":202997},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/lyb-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"lyb-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE57xL9vjFkFoYPKfb","market":"us","size":109536},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000012/lyblogoa.jpg","primary":false,"translateUrl":"","linkName":"lyblogoa.jpg","type":"GRAPHIC","id":"NTFILE9HcQiosWWsmr1hyP","market":"us","size":3047}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612602","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939324000007-LYB","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LYB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000007/0001489393-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000007/exh991_2024feb8-k.htm","primary":true,"translateUrl":"","linkName":"exh991_2024feb8-k.htm","type":"EX-99.1","id":"NTFILE8Kh7Sj3vK4njRk3g","market":"us","size":6504},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000007/lyb-20240215.htm","primary":false,"translateUrl":"","linkName":"lyb-20240215.htm","type":"8-K","id":"NTFILEHDVL7dqWUoEy19hu","market":"us","size":39739},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000007/lyondellbaselllogoa.jpg","primary":false,"translateUrl":"","linkName":"lyondellbaselllogoa.jpg","type":"GRAPHIC","id":"NTFILE4YSH11fb4i8LGFQC","market":"us","size":3273}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608744","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024016583-LYB","pdf_url":"","pub_time":1708124039000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LYB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/0000950170-24-016583-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000095017024016583/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGjUCs3vL9JtbmzMF","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-17 06:53","pubTimestamp":1708124039,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608742","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024016582-LYB","pdf_url":"","pub_time":1708124009000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LYB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/0000950170-24-016582-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000095017024016582/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6wPWaGhNQkWiXzcE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-17 06:53","pubTimestamp":1708124009,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594012","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021385-LYB","pdf_url":"","pub_time":1707862085000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"LYB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/0001104659-24-021385-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021385/tv01378-lyondellbasellindust.htm","primary":true,"translateUrl":"","linkName":"tv01378-lyondellbasellindust.htm","type":"SC 13G/A","id":"NTFILEGCyShmcDTdJfdSqk","market":"us","size":11506}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:08","pubTimestamp":1707862085,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589951","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524033474-LYB","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"LYB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000119312524033474/0001193125-24-033474-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000119312524033474/d770115dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d770115dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3CvfsU5ycHd9GuiF","market":"us","size":36923}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17551291","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939324000005-LYB","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LYB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000005/0001489393-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000005/a2023q4exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2023q4exhibit991.htm","type":"EX-99.1","id":"NTFILE31EuB7dh9gwtiNh6","market":"us","size":227216},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000005/lyb-20240202.htm","primary":false,"translateUrl":"","linkName":"lyb-20240202.htm","type":"8-K","id":"NTFILEDaKZ2F78mAQYcAGG","market":"us","size":39043},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000005/a2023q4exhibit992.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit992.htm","type":"EX-99.2","id":"NTFILEBhy2n5KwtXGcxHHH","market":"us","size":158090},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000005/lyblogo.jpg","primary":false,"translateUrl":"","linkName":"lyblogo.jpg","type":"GRAPHIC","id":"NTFILEE4Wk8DqE631G6uDW","market":"us","size":22708},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000005/lyblogo1a.jpg","primary":false,"translateUrl":"","linkName":"lyblogo1a.jpg","type":"GRAPHIC","id":"NTFILEA7AA3mb1QEWLcFs2","market":"us","size":22708}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17476840","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939324000002-LYB","pdf_url":"","pub_time":1705411107000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LYB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000002/0001489393-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939324000002/lyb-20240116.htm","primary":true,"translateUrl":"","linkName":"lyb-20240116.htm","type":"8-K","id":"NTFILEJC3Mxs9ssdQ13p3c","market":"us","size":38559}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-16 21:18","pubTimestamp":1705411107,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17323250","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939323000047-LYB","pdf_url":"","pub_time":1702035285000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LYB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939323000047/0001489393-23-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939323000047/lyb-20231208.htm","primary":true,"translateUrl":"","linkName":"lyb-20231208.htm","type":"8-K","id":"NTFILED9xkHyVJgR9RSfKp","market":"us","size":38689}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-08 19:34","pubTimestamp":1702035285,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":16,"pageCount":2,"totalSize":242}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYB\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"LYB","amount":1.34,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-31","symbol":"LYB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-12-02","symbol":"LYB","amount":1.34,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"},{"market":"US","date":"2024-11-01","symbol":"LYB","fiscalQuarterEnding":"2024/09","expectedEps":2.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-08-26","symbol":"LYB","amount":1.34,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.78,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.78,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.78,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.78,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.25,"hold":0.625,"sell":0.0417,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYB","date":"2025-03-26","current":16.61229,"percent":0.875614,"low":4.32545,"twenty":6.080689,"median":11.209251,"eighty":15.274628,"high":28.146228,"avg":11.558826,"sd":5.731766,"marketCap":22592714695},"quantilePoints":[{"date":"2020-03-27","current":4.860652,"twenty":7.14265,"median":8.022063,"eighty":9.280358,"marketCap":16477611368},{"date":"2020-04-03","current":4.535953,"twenty":7.12988,"median":8.005608,"eighty":9.239036,"marketCap":15376880244},{"date":"2020-04-09","current":5.798345,"twenty":7.112675,"median":7.99951,"eighty":9.222725,"marketCap":19656389431},{"date":"2020-04-17","current":5.136141,"twenty":7.097484,"median":7.993253,"eighty":9.171024,"marketCap":17411517105},{"date":"2020-04-24","current":4.925538,"twenty":7.082163,"median":7.990629,"eighty":9.132839,"marketCap":16697574843},{"date":"2020-05-01","current":6.774839,"twenty":7.07305,"median":7.978961,"eighty":9.114149,"marketCap":18407236419},{"date":"2020-05-08","current":6.933278,"twenty":7.057355,"median":7.972128,"eighty":9.088502,"marketCap":18837717473},{"date":"2020-05-15","current":6.583237,"twenty":7.050572,"median":7.963532,"eighty":9.080088,"marketCap":17886654678},{"date":"2020-05-22","current":7.42088,"twenty":7.050572,"median":7.946764,"eighty":9.056024,"marketCap":20162531262},{"date":"2020-05-29","current":7.831104,"twenty":7.050572,"median":7.940222,"eighty":9.031097,"marketCap":21277110117},{"date":"2020-06-05","current":9.195652,"twenty":7.050572,"median":7.940222,"eighty":9.019721,"marketCap":24984586488},{"date":"2020-06-12","current":8.181146,"twenty":7.050572,"median":7.936542,"eighty":9.010327,"marketCap":22228172912},{"date":"2020-06-19","current":8.172548,"twenty":7.050572,"median":7.936542,"eighty":8.993378,"marketCap":22204813475},{"date":"2020-06-26","current":7.783204,"twenty":7.050572,"median":7.932327,"eighty":8.945773,"marketCap":21146964682},{"date":"2020-07-02","current":8.224133,"twenty":7.050572,"median":7.932327,"eighty":8.923642,"marketCap":22344970098},{"date":"2020-07-10","current":7.988316,"twenty":7.050572,"median":7.930965,"eighty":8.893526,"marketCap":21704254109},{"date":"2020-07-17","current":8.413279,"twenty":7.050572,"median":7.930965,"eighty":8.868463,"marketCap":22858877714},{"date":"2020-07-24","current":8.413279,"twenty":7.050572,"median":7.930965,"eighty":8.852265,"marketCap":22858877714},{"date":"2020-07-31","current":10.291732,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":20871632035},{"date":"2020-08-07","current":10.978176,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":22263741849},{"date":"2020-08-14","current":11.360083,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":23038248988},{"date":"2020-08-21","current":10.810269,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":21923225780},{"date":"2020-08-28","current":11.218514,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22751147204},{"date":"2020-09-04","current":11.862159,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24056458805},{"date":"2020-09-11","current":12.232543,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24807597194},{"date":"2020-09-18","current":13.004587,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26373303436},{"date":"2020-09-25","current":11.460498,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":23241890952},{"date":"2020-10-02","current":11.89179,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24116549876},{"date":"2020-10-09","current":13.142864,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26653728434},{"date":"2020-10-16","current":12.677004,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25708963260},{"date":"2020-10-23","current":12.658896,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25672240939},{"date":"2020-10-30","current":19.419507,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22856759999},{"date":"2020-11-06","current":20.616736,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24265898453},{"date":"2020-11-13","current":21.743039,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25591557141},{"date":"2020-11-20","current":23.164394,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":27264491657},{"date":"2020-11-27","current":24.926193,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29338129050},{"date":"2020-12-04","current":25.323378,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29805615741},{"date":"2020-12-11","current":25.107763,"twenty":7.050572,"median":7.930965,"eighty":8.852946,"marketCap":29551837252},{"date":"2020-12-18","current":25.797163,"twenty":7.050572,"median":7.930965,"eighty":8.871101,"marketCap":30363260580},{"date":"2020-12-24","current":25.706378,"twenty":7.050572,"median":7.930965,"eighty":8.899859,"marketCap":30256406479},{"date":"2020-12-31","current":26.004266,"twenty":7.050572,"median":7.930965,"eighty":8.928299,"marketCap":30607021497},{"date":"2021-01-08","current":27.448317,"twenty":7.050572,"median":7.932327,"eighty":8.97231,"marketCap":32306669538},{"date":"2021-01-15","current":26.926303,"twenty":7.050572,"median":7.943681,"eighty":9.002669,"marketCap":31692258459},{"date":"2021-01-22","current":25.9532,"twenty":7.050572,"median":7.954802,"eighty":9.02669,"marketCap":30546916066},{"date":"2021-01-29","current":20.16683,"twenty":7.050572,"median":7.970064,"eighty":9.05898,"marketCap":28636899014},{"date":"2021-02-05","current":21.930487,"twenty":7.050572,"median":7.974744,"eighty":9.08307,"marketCap":31141292001},{"date":"2021-02-12","current":22.607732,"twenty":7.050572,"median":7.988328,"eighty":9.105916,"marketCap":32102978909},{"date":"2021-02-19","current":23.567161,"twenty":7.050572,"median":7.990629,"eighty":9.131495,"marketCap":33465368694},{"date":"2021-02-26","current":24.257553,"twenty":7.050572,"median":7.993253,"eighty":9.197201,"marketCap":34445725404},{"date":"2021-03-05","current":25.387015,"twenty":7.050237,"median":7.99951,"eighty":9.255114,"marketCap":36049561682},{"date":"2021-03-12","current":25.584671,"twenty":7.050237,"median":8.005141,"eighty":9.329313,"marketCap":36330233031},{"date":"2021-03-19","current":25.123474,"twenty":7.050237,"median":8.006075,"eighty":9.361446,"marketCap":35675333217},{"date":"2021-03-26","current":24.841109,"twenty":7.050572,"median":8.014215,"eighty":9.427874,"marketCap":35274374148},{"date":"2021-04-01","current":24.836402,"twenty":7.050572,"median":8.014215,"eighty":9.479606,"marketCap":35267691496},{"date":"2021-04-09","current":24.499777,"twenty":7.050237,"median":8.019021,"eighty":9.552956,"marketCap":34789682964},{"date":"2021-04-16","current":25.320695,"twenty":7.050237,"median":8.019021,"eighty":9.627658,"marketCap":35955386811},{"date":"2021-04-23","current":24.581439,"twenty":7.050237,"median":8.019021,"eighty":9.719539,"marketCap":34905643300},{"date":"2021-04-30","current":14.785115,"twenty":7.050237,"median":8.019021,"eighty":10.356237,"marketCap":34685880017},{"date":"2021-05-07","current":16.25593,"twenty":7.050237,"median":8.025162,"eighty":10.558441,"marketCap":38136412905},{"date":"2021-05-14","current":16.257356,"twenty":7.050237,"median":8.029415,"eighty":10.603924,"marketCap":38139756445},{"date":"2021-05-21","current":15.748556,"twenty":7.050237,"median":8.031152,"eighty":10.636354,"marketCap":36946112801},{"date":"2021-05-28","current":16.0507,"twenty":7.050237,"median":8.047403,"eighty":10.676739,"marketCap":37654943200},{"date":"2021-06-04","current":16.560925,"twenty":7.050237,"median":8.053924,"eighty":10.757915,"marketCap":38851930384},{"date":"2021-06-11","current":15.687272,"twenty":7.050237,"median":8.059517,"eighty":10.80503,"marketCap":36802340597},{"date":"2021-06-18","current":14.301969,"twenty":7.050237,"median":8.071835,"eighty":10.857775,"marketCap":33552420086},{"date":"2021-06-25","current":14.525727,"twenty":7.050237,"median":8.078518,"eighty":10.963304,"marketCap":34077355807},{"date":"2021-07-02","current":14.766587,"twenty":7.052507,"median":8.09127,"eighty":11.18766,"marketCap":34642414002},{"date":"2021-07-09","current":14.641169,"twenty":7.052507,"median":8.103333,"eighty":11.217526,"marketCap":34348182516},{"date":"2021-07-16","current":13.701956,"twenty":7.052507,"median":8.113607,"eighty":11.26757,"marketCap":32144789906},{"date":"2021-07-23","current":13.766091,"twenty":7.052507,"median":8.126256,"eighty":11.349877,"marketCap":32295249189},{"date":"2021-07-30","current":8.122076,"twenty":7.05533,"median":8.146841,"eighty":11.42988,"marketCap":33227411503},{"date":"2021-08-06","current":8.131888,"twenty":7.067877,"median":8.148694,"eighty":11.42988,"marketCap":33267553347},{"date":"2021-08-13","current":8.591427,"twenty":7.076644,"median":8.157828,"eighty":11.42988,"marketCap":35147529715},{"date":"2021-08-20","current":8.030495,"twenty":7.086931,"median":8.16232,"eighty":11.42988,"marketCap":32852754291},{"date":"2021-08-27","current":8.412354,"twenty":7.086931,"median":8.169068,"eighty":11.42988,"marketCap":34414941059},{"date":"2021-09-03","current":7.827709,"twenty":7.086931,"median":8.170303,"eighty":11.42988,"marketCap":32023156178},{"date":"2021-09-10","current":7.59385,"twenty":7.090325,"median":8.170303,"eighty":11.42988,"marketCap":31066442226},{"date":"2021-09-17","current":7.534977,"twenty":7.112105,"median":8.170303,"eighty":11.42988,"marketCap":30825591161},{"date":"2021-09-24","current":7.612657,"twenty":7.123815,"median":8.170303,"eighty":11.42988,"marketCap":31143380760},{"date":"2021-10-01","current":7.835886,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32056607715},{"date":"2021-10-08","current":8.009235,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32765780295},{"date":"2021-10-15","current":8.103269,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":33150472968},{"date":"2021-10-22","current":7.963445,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32578451689},{"date":"2021-10-29","current":5.382298,"twenty":7.127098,"median":8.170303,"eighty":11.42988,"marketCap":30889005682},{"date":"2021-11-05","current":5.390996,"twenty":7.107725,"median":8.170303,"eighty":11.42988,"marketCap":30938923273},{"date":"2021-11-12","current":5.531323,"twenty":7.076321,"median":8.170303,"eighty":11.42988,"marketCap":31744260418},{"date":"2021-11-19","current":5.183984,"twenty":7.066957,"median":8.170303,"eighty":11.42988,"marketCap":29750884593},{"date":"2021-11-26","current":5.186304,"twenty":7.052507,"median":8.170303,"eighty":11.42988,"marketCap":29764195951},{"date":"2021-12-03","current":5.066272,"twenty":7.026614,"median":8.169068,"eighty":11.42988,"marketCap":29075333187},{"date":"2021-12-10","current":5.213557,"twenty":7.019866,"median":8.165152,"eighty":11.42988,"marketCap":29920604405},{"date":"2021-12-17","current":5.053059,"twenty":7.009071,"median":8.165152,"eighty":11.42988,"marketCap":28999505758},{"date":"2021-12-23","current":5.213702,"twenty":7.000823,"median":8.165152,"eighty":11.42988,"marketCap":29921436262},{"date":"2021-12-31","current":5.310433,"twenty":6.986766,"median":8.165152,"eighty":11.42988,"marketCap":30476577211},{"date":"2022-01-07","current":5.620204,"twenty":6.96972,"median":8.164191,"eighty":11.42132,"marketCap":32254350012},{"date":"2022-01-14","current":5.91961,"twenty":6.946493,"median":8.162705,"eighty":11.42132,"marketCap":33972643425},{"date":"2022-01-21","current":5.420983,"twenty":6.931871,"median":8.15474,"eighty":11.42132,"marketCap":31111024010},{"date":"2022-01-28","current":5.659318,"twenty":6.916016,"median":8.140542,"eighty":11.42132,"marketCap":31748775219},{"date":"2022-02-04","current":5.903173,"twenty":6.898548,"median":8.12584,"eighty":11.42132,"marketCap":33116801129},{"date":"2022-02-11","current":5.994471,"twenty":6.885257,"median":8.111802,"eighty":11.42132,"marketCap":33628984742},{"date":"2022-02-18","current":5.88079,"twenty":6.86288,"median":8.103324,"eighty":11.42132,"marketCap":32991233533},{"date":"2022-02-25","current":5.729936,"twenty":6.846721,"median":8.089538,"eighty":11.42132,"marketCap":32144939134},{"date":"2022-03-04","current":5.679068,"twenty":6.778889,"median":8.077379,"eighty":11.42132,"marketCap":31859570796},{"date":"2022-03-11","current":6.047421,"twenty":6.768728,"median":8.066548,"eighty":11.42132,"marketCap":33926031169},{"date":"2022-03-18","current":5.988952,"twenty":6.74066,"median":8.05892,"eighty":11.42132,"marketCap":33598021586},{"date":"2022-03-25","current":6.296498,"twenty":6.734501,"median":8.058015,"eighty":11.42132,"marketCap":35323351993},{"date":"2022-04-01","current":6.042159,"twenty":6.725388,"median":8.05011,"eighty":11.42132,"marketCap":33896510307},{"date":"2022-04-08","current":5.928674,"twenty":6.69378,"median":8.045261,"eighty":11.42132,"marketCap":33259863538},{"date":"2022-04-14","current":6.281954,"twenty":6.673176,"median":8.045261,"eighty":11.42132,"marketCap":35241762232},{"date":"2022-04-22","current":6.228816,"twenty":6.635965,"median":8.045261,"eighty":11.42132,"marketCap":34943658461},{"date":"2022-04-29","current":5.927942,"twenty":6.596011,"median":8.045261,"eighty":11.42132,"marketCap":34737741256},{"date":"2022-05-06","current":6.162197,"twenty":6.512838,"median":8.045261,"eighty":11.42132,"marketCap":36110476669},{"date":"2022-05-13","current":5.966519,"twenty":6.482867,"median":8.045261,"eighty":11.42132,"marketCap":34963800310},{"date":"2022-05-20","current":6.030813,"twenty":6.455304,"median":8.045261,"eighty":11.42132,"marketCap":35340565399},{"date":"2022-05-27","current":6.545727,"twenty":6.399174,"median":8.045261,"eighty":11.42132,"marketCap":38357962334},{"date":"2022-06-03","current":6.004536,"twenty":6.390191,"median":8.045261,"eighty":11.42132,"marketCap":35186583145},{"date":"2022-06-10","current":5.7345,"twenty":6.294309,"median":8.045261,"eighty":11.42132,"marketCap":33604169769},{"date":"2022-06-17","current":5.016639,"twenty":6.252651,"median":8.045261,"eighty":11.42132,"marketCap":29397505639},{"date":"2022-06-24","current":4.989244,"twenty":6.228557,"median":8.047403,"eighty":11.42988,"marketCap":29236970949},{"date":"2022-07-01","current":4.900909,"twenty":6.193774,"median":8.047403,"eighty":11.42988,"marketCap":28719328478},{"date":"2022-07-08","current":4.890846,"twenty":6.163494,"median":8.047403,"eighty":11.42988,"marketCap":28660356551},{"date":"2022-07-15","current":4.737657,"twenty":6.141147,"median":8.047403,"eighty":11.42988,"marketCap":27762672772},{"date":"2022-07-22","current":4.852828,"twenty":6.124834,"median":8.043119,"eighty":11.42988,"marketCap":28437573715},{"date":"2022-07-29","current":5.339115,"twenty":6.090349,"median":8.030495,"eighty":11.42988,"marketCap":29071478987},{"date":"2022-08-05","current":5.128833,"twenty":6.074712,"median":8.019021,"eighty":11.42988,"marketCap":27926495916},{"date":"2022-08-12","current":5.531423,"twenty":6.046637,"median":8.002371,"eighty":11.42988,"marketCap":30118600256},{"date":"2022-08-19","current":5.347502,"twenty":6.035509,"median":7.991258,"eighty":11.42988,"marketCap":29117147827},{"date":"2022-08-26","current":5.204319,"twenty":6.009091,"median":7.983887,"eighty":11.42988,"marketCap":28337515480},{"date":"2022-09-02","current":4.839471,"twenty":5.997994,"median":7.974588,"eighty":11.42988,"marketCap":26350920922},{"date":"2022-09-09","current":5.040167,"twenty":5.993282,"median":7.963445,"eighty":11.42988,"marketCap":27443711032},{"date":"2022-09-16","current":4.622001,"twenty":5.966295,"median":7.9429,"eighty":11.42988,"marketCap":25166793131},{"date":"2022-09-23","current":4.37817,"twenty":5.951254,"median":7.920087,"eighty":11.42988,"marketCap":23839134699},{"date":"2022-09-30","current":4.50997,"twenty":5.928381,"median":7.904571,"eighty":11.42988,"marketCap":24556787905},{"date":"2022-10-07","current":4.710067,"twenty":5.911805,"median":7.888461,"eighty":11.42988,"marketCap":25646315955},{"date":"2022-10-14","current":4.660942,"twenty":5.898571,"median":7.871641,"eighty":11.42988,"marketCap":25378827033},{"date":"2022-10-21","current":4.922146,"twenty":5.879692,"median":7.850909,"eighty":11.42988,"marketCap":26801085206},{"date":"2022-10-28","current":5.968378,"twenty":5.861353,"median":7.831104,"eighty":11.42988,"marketCap":25395449529},{"date":"2022-11-04","current":6.402289,"twenty":5.859178,"median":7.802274,"eighty":11.42988,"marketCap":27241740064},{"date":"2022-11-11","current":6.815537,"twenty":5.859178,"median":7.753583,"eighty":11.42988,"marketCap":29000112002},{"date":"2022-11-18","current":6.298212,"twenty":5.859178,"median":7.735113,"eighty":11.42988,"marketCap":26798890835},{"date":"2022-11-25","current":6.64182,"twenty":5.859178,"median":7.722952,"eighty":11.42988,"marketCap":28260944540},{"date":"2022-12-02","current":6.497183,"twenty":5.859178,"median":7.675619,"eighty":11.42988,"marketCap":27645514361},{"date":"2022-12-09","current":6.233929,"twenty":5.859178,"median":7.669736,"eighty":11.42988,"marketCap":26525366312},{"date":"2022-12-16","current":6.166584,"twenty":5.859178,"median":7.648401,"eighty":11.42988,"marketCap":26238816811},{"date":"2022-12-23","current":6.36173,"twenty":5.859178,"median":7.607028,"eighty":11.42988,"marketCap":27069159115},{"date":"2022-12-30","current":6.354077,"twenty":5.859178,"median":7.578159,"eighty":11.42988,"marketCap":27036596671},{"date":"2023-01-06","current":6.895126,"twenty":5.859178,"median":7.565,"eighty":11.349877,"marketCap":29338761413},{"date":"2023-01-13","current":7.172921,"twenty":5.859178,"median":7.548685,"eighty":11.23761,"marketCap":30520778105},{"date":"2023-01-20","current":7.063487,"twenty":5.859178,"median":7.542986,"eighty":10.905087,"marketCap":30055135165},{"date":"2023-01-27","current":7.312201,"twenty":5.859178,"median":7.510543,"eighty":10.710183,"marketCap":31113414573},{"date":"2023-02-03","current":8.232879,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31960038098},{"date":"2023-02-10","current":8.343602,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":32389862350},{"date":"2023-02-17","current":8.163259,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31689769819},{"date":"2023-02-24","current":8.119573,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31520183207},{"date":"2023-03-03","current":8.16576,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31699478902},{"date":"2023-03-10","current":7.467925,"twenty":5.859178,"median":7.498407,"eighty":9.373263,"marketCap":28990483944},{"date":"2023-03-17","current":7.11103,"twenty":5.859178,"median":7.487616,"eighty":9.373263,"marketCap":27605017209},{"date":"2023-03-24","current":7.269743,"twenty":5.859178,"median":7.467925,"eighty":9.373263,"marketCap":28221142416},{"date":"2023-03-31","current":7.884442,"twenty":5.859382,"median":7.467129,"eighty":9.370237,"marketCap":30607405122},{"date":"2023-04-06","current":7.916353,"twenty":5.858975,"median":7.463041,"eighty":9.376289,"marketCap":30731282148},{"date":"2023-04-14","current":8.053713,"twenty":5.858771,"median":7.45975,"eighty":9.379315,"marketCap":31264513812},{"date":"2023-04-21","current":7.968196,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":30932535839},{"date":"2023-04-28","current":7.656309,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":29721792643},{"date":"2023-05-05","current":9.667156,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29349485742},{"date":"2023-05-12","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-05-19","current":9.6468,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29287683655},{"date":"2023-05-26","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-06-02","current":9.28467,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28188257059},{"date":"2023-06-09","current":9.691798,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29424298794},{"date":"2023-06-16","current":9.83215,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29850407919},{"date":"2023-06-23","current":9.457164,"twenty":5.855351,"median":7.45551,"eighty":10.172868,"marketCap":28711948426},{"date":"2023-06-30","current":9.713226,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29489353623},{"date":"2023-07-07","current":9.558946,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29020958860},{"date":"2023-07-14","current":9.932861,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":30156165612},{"date":"2023-07-21","current":9.765724,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29648737952},{"date":"2023-07-28","current":10.383916,"twenty":5.853742,"median":7.451622,"eighty":10.266052,"marketCap":31525569745},{"date":"2023-08-04","current":10.331418,"twenty":5.853742,"median":7.451622,"eighty":10.513126,"marketCap":31366185416},{"date":"2023-08-11","current":15.49438,"twenty":5.853742,"median":7.451622,"eighty":10.797758,"marketCap":32646658744},{"date":"2023-08-18","current":14.915841,"twenty":5.853742,"median":7.45975,"eighty":11.183287,"marketCap":31427677246},{"date":"2023-08-25","current":14.968156,"twenty":5.853742,"median":7.45975,"eighty":11.302797,"marketCap":31537904296},{"date":"2023-09-01","current":15.197417,"twenty":5.853742,"median":7.45975,"eighty":11.411443,"marketCap":32020958135},{"date":"2023-09-07","current":15.335897,"twenty":5.852134,"median":7.467129,"eighty":11.45951,"marketCap":32312735621},{"date":"2023-09-15","current":15.492841,"twenty":5.850526,"median":7.494939,"eighty":11.559268,"marketCap":32643416772},{"date":"2023-09-21","current":14.929689,"twenty":5.850526,"median":7.504475,"eighty":11.67779,"marketCap":31456854995},{"date":"2023-09-28","current":14.612724,"twenty":5.84776,"median":7.540897,"eighty":11.867097,"marketCap":30789008748},{"date":"2023-10-06","current":13.954174,"twenty":5.844995,"median":7.562817,"eighty":12.099863,"marketCap":29401444702},{"date":"2023-10-13","current":14.218825,"twenty":5.842229,"median":7.586004,"eighty":12.472222,"marketCap":29959063898},{"date":"2023-10-19","current":14.388078,"twenty":5.842229,"median":7.623223,"eighty":12.617742,"marketCap":30315680826},{"date":"2023-10-27","current":13.826465,"twenty":5.844995,"median":7.651796,"eighty":12.668773,"marketCap":29132361021},{"date":"2023-11-03","current":13.071126,"twenty":5.859178,"median":7.674802,"eighty":12.760419,"marketCap":29828308645},{"date":"2023-11-10","current":13.05549,"twenty":5.859178,"median":7.730813,"eighty":12.864171,"marketCap":29792628850},{"date":"2023-11-17","current":13.67806,"twenty":5.859178,"median":7.756196,"eighty":13.050628,"marketCap":31213333415},{"date":"2023-11-24","current":13.379568,"twenty":5.859178,"median":7.797654,"eighty":13.121142,"marketCap":30532173692},{"date":"2023-12-01","current":13.517443,"twenty":5.859178,"median":7.831041,"eighty":13.268984,"marketCap":30846804612},{"date":"2023-12-08","current":13.102396,"twenty":5.863945,"median":7.848299,"eighty":13.338063,"marketCap":29899668235},{"date":"2023-12-15","current":13.446373,"twenty":5.89495,"median":7.877588,"eighty":13.350856,"marketCap":30684623725},{"date":"2023-12-22","current":13.707909,"twenty":5.909085,"median":7.884442,"eighty":13.458313,"marketCap":31281449388},{"date":"2023-12-29","current":13.601305,"twenty":5.924965,"median":7.895261,"eighty":13.553409,"marketCap":31038178058},{"date":"2024-01-05","current":13.658161,"twenty":5.95236,"median":7.90971,"eighty":13.600168,"marketCap":31167922767},{"date":"2024-01-12","current":13.462009,"twenty":5.966626,"median":7.937544,"eighty":13.641957,"marketCap":30720303520},{"date":"2024-01-19","current":13.263014,"twenty":5.994265,"median":7.960878,"eighty":13.647927,"marketCap":30266197038},{"date":"2024-01-26","current":13.558663,"twenty":6.00476,"median":7.968196,"eighty":13.641957,"marketCap":30940869526},{"date":"2024-02-02","current":13.447795,"twenty":6.020317,"median":7.981434,"eighty":13.641957,"marketCap":30687867343},{"date":"2024-02-09","current":14.573265,"twenty":6.020317,"median":7.99697,"eighty":13.696823,"marketCap":30807881199},{"date":"2024-02-16","current":14.955318,"twenty":6.020317,"median":8.006075,"eighty":13.734632,"marketCap":31615542014},{"date":"2024-02-23","current":15.088637,"twenty":6.020317,"median":8.018194,"eighty":13.774999,"marketCap":31897379430},{"date":"2024-03-01","current":15.394125,"twenty":6.023816,"median":8.034677,"eighty":13.87707,"marketCap":32543180479},{"date":"2024-03-08","current":15.200701,"twenty":6.023816,"median":8.05069,"eighty":14.112701,"marketCap":32134281322},{"date":"2024-03-15","current":15.351142,"twenty":6.023816,"median":8.061137,"eighty":14.262187,"marketCap":32452314000},{"date":"2024-03-22","current":15.543031,"twenty":6.023816,"median":8.081577,"eighty":14.316506,"marketCap":32857967925},{"date":"2024-03-28","current":15.804001,"twenty":6.023816,"median":8.103292,"eighty":14.387155,"marketCap":33409657263},{"date":"2024-04-05","current":16.026592,"twenty":6.020317,"median":8.125425,"eighty":14.445145,"marketCap":33880215816},{"date":"2024-04-12","current":15.842447,"twenty":6.020317,"median":8.147424,"eighty":14.523875,"marketCap":33490932120},{"date":"2024-04-19","current":15.302101,"twenty":6.020317,"median":8.157828,"eighty":14.572759,"marketCap":32348641073},{"date":"2024-04-26","current":15.345205,"twenty":6.023816,"median":8.169531,"eighty":14.599838,"marketCap":32439764005},{"date":"2024-05-03","current":15.222417,"twenty":6.023816,"median":8.182053,"eighty":14.654241,"marketCap":32164966842},{"date":"2024-05-10","current":15.661614,"twenty":6.023816,"median":8.195366,"eighty":14.734378,"marketCap":33092990283},{"date":"2024-05-17","current":15.401178,"twenty":6.023816,"median":8.20437,"eighty":14.793663,"marketCap":32542688664},{"date":"2024-05-24","current":15.012835,"twenty":6.023816,"median":8.218062,"eighty":14.92138,"marketCap":31722120569},{"date":"2024-05-31","current":14.994343,"twenty":6.023816,"median":8.237554,"eighty":14.960453,"marketCap":31683045898},{"date":"2024-06-07","current":14.676888,"twenty":6.023816,"median":8.272498,"eighty":14.971849,"marketCap":31012264042},{"date":"2024-06-14","current":14.726201,"twenty":6.020317,"median":8.286268,"eighty":14.973695,"marketCap":31116463165},{"date":"2024-06-21","current":14.647608,"twenty":6.016819,"median":8.30228,"eighty":14.975542,"marketCap":30950395813},{"date":"2024-06-28","current":14.767809,"twenty":6.012694,"median":8.322409,"eighty":14.980465,"marketCap":31204381175},{"date":"2024-07-05","current":14.666101,"twenty":6.012694,"median":8.349411,"eighty":14.980465,"marketCap":30989470484},{"date":"2024-07-12","current":14.510455,"twenty":6.012694,"median":8.397312,"eighty":14.980465,"marketCap":30660592001},{"date":"2024-07-15","current":14.649149,"twenty":6.012694,"median":8.398963,"eighty":14.980465,"marketCap":30953652035},{"date":"2024-08-02","current":15.12379,"twenty":6.005095,"median":8.421026,"eighty":15.012835,"marketCap":31956568596},{"date":"2024-08-09","current":13.468382,"twenty":6.005095,"median":8.460565,"eighty":15.012835,"marketCap":31273582386},{"date":"2024-08-16","current":13.641987,"twenty":6.005095,"median":8.48857,"eighty":15.012835,"marketCap":31676693012},{"date":"2024-08-23","current":13.487982,"twenty":6.005095,"median":8.592101,"eighty":15.012835,"marketCap":31319094876},{"date":"2024-08-30","current":13.74419,"twenty":6.005095,"median":8.702792,"eighty":15.012835,"marketCap":31914008138},{"date":"2024-09-06","current":13.192574,"twenty":6.005095,"median":8.762363,"eighty":15.012835,"marketCap":30633156635},{"date":"2024-09-13","current":13.140772,"twenty":6.005095,"median":8.806562,"eighty":15.012835,"marketCap":30512873626},{"date":"2024-09-20","current":13.452981,"twenty":6.005095,"median":8.851721,"eighty":15.012835,"marketCap":31237822573},{"date":"2024-09-27","current":13.455781,"twenty":6.005095,"median":8.933872,"eighty":15.012835,"marketCap":31244324357},{"date":"2024-10-04","current":13.282176,"twenty":6.005095,"median":8.998729,"eighty":15.012835,"marketCap":30841213732},{"date":"2024-10-11","current":13.252776,"twenty":6.005095,"median":9.03249,"eighty":15.012835,"marketCap":30772944997},{"date":"2024-10-18","current":12.822963,"twenty":6.005095,"median":9.08369,"eighty":15.012835,"marketCap":29774921110},{"date":"2024-10-25","current":12.388951,"twenty":6.005095,"median":9.117873,"eighty":15.012835,"marketCap":28767144546},{"date":"2024-10-31","current":12.201346,"twenty":6.005095,"median":9.162172,"eighty":15.012835,"marketCap":28331525000},{"date":"2024-11-08","current":13.203451,"twenty":6.004983,"median":9.195652,"eighty":15.02144,"marketCap":28361013003},{"date":"2024-11-15","current":12.482273,"twenty":6.004983,"median":9.224046,"eighty":15.02144,"marketCap":26811922976},{"date":"2024-11-22","current":12.518559,"twenty":6.004983,"median":9.382341,"eighty":15.02144,"marketCap":26889864613},{"date":"2024-11-29","current":12.600202,"twenty":6.004983,"median":9.510733,"eighty":15.02144,"marketCap":27065233295},{"date":"2024-12-06","current":11.703643,"twenty":6.004983,"median":9.552517,"eighty":15.02144,"marketCap":25139425358},{"date":"2024-12-13","current":11.517679,"twenty":6.004983,"median":9.583588,"eighty":15.02144,"marketCap":24739974471},{"date":"2024-12-20","current":11.032358,"twenty":6.004983,"median":9.651085,"eighty":15.02144,"marketCap":23697505082},{"date":"2024-12-27","current":11.241001,"twenty":6.004983,"median":9.691798,"eighty":15.02144,"marketCap":24145669492},{"date":"2025-01-03","current":11.003632,"twenty":6.004983,"median":9.715369,"eighty":15.02144,"marketCap":23635801286},{"date":"2025-01-10","current":11.029648,"twenty":6.004871,"median":9.730368,"eighty":15.030045,"marketCap":23691684501},{"date":"2025-01-17","current":11.573353,"twenty":6.004871,"median":9.764653,"eighty":15.030045,"marketCap":24859561595},{"date":"2025-01-24","current":11.683604,"twenty":6.004871,"median":9.831079,"eighty":15.030045,"marketCap":25096381117},{"date":"2025-01-31","current":11.496328,"twenty":6.004871,"median":9.882506,"eighty":15.030045,"marketCap":24694112340},{"date":"2025-02-07","current":11.742505,"twenty":6.004871,"median":9.953753,"eighty":15.030045,"marketCap":25222901136},{"date":"2025-02-14","current":11.514451,"twenty":6.004871,"median":10.202335,"eighty":15.030045,"marketCap":24733041576},{"date":"2025-02-21","current":18.512856,"twenty":6.004871,"median":10.357667,"eighty":15.102698,"marketCap":25177483693},{"date":"2025-02-28","current":18.126426,"twenty":6.004871,"median":10.720554,"eighty":15.174939,"marketCap":24651939000},{"date":"2025-03-07","current":18.053528,"twenty":6.00476,"median":10.946582,"eighty":15.197545,"marketCap":24552798461},{"date":"2025-03-14","current":17.268696,"twenty":6.033944,"median":11.032358,"eighty":15.21695,"marketCap":23485426113},{"date":"2025-03-21","current":17.287722,"twenty":6.048605,"median":11.166917,"eighty":15.261139,"marketCap":23511301806},{"date":"2025-03-26","current":16.61229,"twenty":6.080689,"median":11.209251,"eighty":15.274628,"marketCap":22592714695}],"updateTime":1743064894859}}}