美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mobileye Global Inc.

11.90

-0.4000-3.25%

盘后：11.990.0901+0.76%19:44 EDT

成交量：268.21万

成交额：3,208.47万

市值：96.60亿

市盈率：-3.12

高：12.25

开：12.11

低：11.78

收：12.30

数据加载中...

总览公司新闻公告

Mobileye Global Inc.2024财年实现净利润-30.90亿美元，同比减少11344.44%

异动解读 | 自动驾驶技术优势明显 Mobileye Global Inc.(MBLY)盘中大涨8.77%

Quantumscape Corporation盘中异动早盘股价大涨5.00%

Mobileye Global Inc.盘中异动急速拉升5.03%

Mobileye Global Inc.盘中异动快速下跌6.46%报14.98美元

异动解读 | Mobileye盘前股价暴跌12.74%,2025年营收展望不佳引发市场担忧

Mobileye盘前下跌9.5%，2025年营收展望不及预期。

Mobileye Global 2024年第四季度调整后每股收益为0.13美元，超过预期的0.11美元，销售额为4.90亿美元，超过预期的4.78亿美元

巴克莱：维持Mobileye Global(MBLY.US)评级，由增持调整至增持评级, 目标价由18.00美元调整至22.00美元。

Mobileye Global Inc.盘中异动股价大涨5.06%

瑞银：维持Mobileye Global(MBLY.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至17.00美元。

Mobileye Global Inc.盘中异动早盘股价大涨5.08%

Mobileye Global Inc.盘中异动早盘急速拉升6.32%

聚光灯下的CES 2025：智驾拼杀成为焦点车企竞相扩大“朋友圈”

中国经营报

Mobileye Global Inc.盘中异动早盘股价大跌5.52%

经纬恒润：基于辉羲芯片的城市NOA方案预计今年量产落地

CES 2025：Mobileye CEO Amnon Shashua教授畅谈未来出行变革

众多车企携创新技术亮相CES 2025，参展中国厂商数量创新高

每日经济新闻

异动解读 | Mobileye在CES大展中未交出满意成绩,盘中股价大跌5.01%

Mobileye Global Inc.盘中异动下午盘大幅下挫5.01%报20.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBLY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":11.9,"timestamp":1744920000000,"preClose":12.3,"halted":0,"volume":2682080,"hourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"delay":0,"floatShares":97340290,"shares":811726477,"eps":-3.81953,"marketStatus":"休市中","change":-0.4,"latestTime":"04-17 16:00:00 EDT","open":12.11,"high":12.2516,"low":11.78,"amount":32084736.03456,"amplitude":0.038341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.81953,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":12.3,"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.3,"latestTime":"09:29 EDT","volume":2702,"amount":33148.679102,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"volumeRatio":0.6056479567882981,"optionData":{"bulkOrders":[{"symbol":"MBLY","call":false,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":3.15,"volume":1400,"amount":441000,"type":"-"},{"symbol":"MBLY","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":0.26,"volume":1400,"amount":36400,"type":"+"}]},"impliedVol":0.9224,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97340290,"roa":"-2.33%","roe":"-22.88%","lyrEps":-3.81953,"volumeRatio":0.6056479567882981,"shares":811726477,"dividePrice":0,"high":12.2516,"amplitude":0.038341,"preClose":12.3,"low":11.78,"week52Low":10.48,"pbRate":"0.80","psRate":"5.84","week52High":33.26,"institutionHeld":0,"latestPrice":11.9,"eps":-3.81953,"divideRate":0,"volume":2682080,"delay":0,"ttmEps":-3.81953,"open":12.11,"prevYearClose":19.92,"prevWeekClose":12.95,"prevMonthClose":14.395,"prevQuarterClose":14.395,"fiveDayClose":13.2,"twentyDayClose":14.24,"sixtyDayClose":17,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508962093","title":"Mobileye Global Inc.2024财年实现净利润-30.90亿美元，同比减少11344.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962093?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339237,"startTime":"0","endTime":"0","summary":"2月1日，Mobileye Global Inc.公布财报，公告显示公司2024财年净利润为-30.90亿美元，同比减少11344.44%；其中营业收入为16.54亿美元，同比减少20.44%，每股基本收益为-3.82美元。机构评级：截至2025年2月1日，当前有25家机构对Mobileye Global Inc.目标价做出预测，其中目标均价为19.58美元，其中最低目标价为10.00美元，最高目标价为32.10美元。Mobileye是公司唯一可报告的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000043a23552d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000043a23552d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY"],"gpt_icon":0},{"id":"1147561213","title":"异动解读 | 自动驾驶技术优势明显 Mobileye Global Inc.(MBLY)盘中大涨8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147561213","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147561213?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:13","pubTimestamp":1738336407,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc.今日盘中大涨8.77%,引发市场热议。从相关新闻来看,公司最新财报显示其营业收入同比大幅增长,在自动驾驶技术方面的优势愈发明显,这是推动股价上涨的主要原因。Mobileye Global Inc.是领先的高级驾驶辅助系统和自动驾驶技术提供商。机构分析指出,凭借卓越的技术实力、成熟的产品线和庞大的数据优势,Mobileye Global Inc.有望继续在智能驾驶领域领跑。未来,公司在自动驾驶出租车和物流车等新兴领域的市场空间广阔,长期增长可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 自动驾驶技术优势明显 Mobileye Global Inc.(MBLY)盘中大涨8.77%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2507969651","title":"Quantumscape Corporation盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969651?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:52","pubTimestamp":1738335165,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时52分，Quantumscape Corporation股票出现异动，股价快速上涨5.00%。截至发稿，该股报5.46美元/股，成交量194.465万股，换手率0.38%，振幅4.04%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.54%。其相关个股中，Luminar Technologies, Inc.、Mobileye Global Inc.、SES AI Corp涨幅较大，Luminar Technologies, Inc.、SES AI Corp、Quantumscape Corporation较为活跃，换手率分别为1.61%、1.09%、0.38%，振幅较大的相关个股有SES AI Corp、Luminar Technologies, Inc.、Mobileye Global Inc.，振幅分别为10.48%、9.36%、7.45%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312252469614edcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312252469614edcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4124","BK4537","BK4545","BK4157","LU2249611893.SGD","BK4561","BK4588","BK4562","BK4540","LAZR","QS","BK4551","MBLY","BK4585"],"gpt_icon":0},{"id":"2507966355","title":"Mobileye Global Inc.盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334471,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时41分，Mobileye Global Inc.股票出现异动，股价大幅拉升5.03%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.33%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224111a2354438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224111a2354438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4124","BK4157","MBLY","BK4585"],"gpt_icon":0},{"id":"2507690621","title":"Mobileye Global Inc.盘中异动 快速下跌6.46%报14.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507690621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507690621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247505,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Mobileye Global Inc.股票出现异动，股价快速下跌6.46%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.17%。其相关个股中，Hyzon Motors Inc.、Solid Power, Inc.、Carbon Revolution Public Limited Company涨幅较大，Hyzon Motors Inc.、SES AI Corp、Mobileye Global Inc.较为活跃，换手率分别为0.74%、0.36%、0.30%，振幅较大的相关个股有Carbon Revolution Public Limited Company、Solid Power, Inc.、Mobileye Global Inc.，振幅分别为6.25%、4.93%、3.12%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223145a23454fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223145a23454fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4588","MBLY","BK4585","BK4124"],"gpt_icon":0},{"id":"1171157713","title":"异动解读 | Mobileye盘前股价暴跌12.74%,2025年营收展望不佳引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1171157713","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171157713?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:16","pubTimestamp":1738239374,"startTime":"0","endTime":"0","summary":"汽车芯片公司Mobileye Global Inc.(MBLY)周四盘前大跌12.74%,引发市场剧烈波动。\n根据新闻报道,投资者对该公司2025年营收展望不及预期表示失望,导致大笔抛售潮。\n分析人士指出,Mobileye作为无人驾驶汽车核心零部件供应商,其收入预期与整个无人驾驶技术发展前景密切相关。2025年营收展望低迷无疑打击了投资者对该公司中长期增长预期的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2507564210","title":"Mobileye盘前下跌9.5%，2025年营收展望不及预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507564210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507564210?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:12","pubTimestamp":1738239144,"startTime":"0","endTime":"0","summary":"Mobileye盘前下跌9.5%，2025年营收展望不及预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBLY"],"gpt_icon":0},{"id":"1189484598","title":"Mobileye Global 2024年第四季度调整后每股收益为0.13美元，超过预期的0.11美元，销售额为4.90亿美元，超过预期的4.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189484598","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189484598?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:10","pubTimestamp":1738239058,"startTime":"0","endTime":"0","summary":"Mobileye Global 2024年第四季度调整后每股收益为0.13美元，超过预期的0.11美元，销售额为4.90亿美元，超过预期的4.78亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Mobileye Global Q4 2024 Adj. EPS $0.13 Beats $0.11 Estimate, Sales $490.000M Beat $477.752M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mobileye Global 2024年第四季度调整后每股收益为0.13美元，超过预期的0.11美元，销售额为4.90亿美元，超过预期的4.78亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":0},{"id":"2505727601","title":"巴克莱：维持Mobileye Global(MBLY.US)评级，由增持调整至增持评级, 目标价由18.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:52","pubTimestamp":1737561172,"startTime":"0","endTime":"0","summary":"巴克莱：维持Mobileye Global(MBLY.US)评级，由增持调整至增持评级, 目标价由18.00美元调整至22.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22235247723171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBLY"],"gpt_icon":0},{"id":"2505270278","title":"Mobileye Global Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:31","pubTimestamp":1737473466,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时31分，Mobileye Global Inc.股票出现异动，股价急速上涨5.06%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.55%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233107a22a64bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233107a22a64bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4157","MBLY","BK4585","BK4124"],"gpt_icon":0},{"id":"2504968947","title":"瑞银：维持Mobileye Global(MBLY.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504968947","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504968947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:32","pubTimestamp":1737059544,"startTime":"0","endTime":"0","summary":"瑞银：维持Mobileye Global(MBLY.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17043247536392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBLY"],"gpt_icon":0},{"id":"2503830918","title":"Mobileye Global Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830918?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037941,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时32分，Mobileye Global Inc.股票出现波动，股价急速上涨5.08%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.25%。其相关个股中，SES AI Corp、Mobileye Global Inc.、Foresight Autonomous Holdings Ltd涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Innoviz Technologies Ltd.较为活跃，换手率分别为1.03%、0.59%、0.45%，振幅较大的相关个股有SES AI Corp、Luminar Technologies, Inc.、Innoviz Technologies Ltd.，振幅分别为11.48%、5.09%、4.71%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223221abad4f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223221abad4f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4157","MBLY","BK4588","BK4124"],"gpt_icon":0},{"id":"2503574381","title":"Mobileye Global Inc.盘中异动 早盘急速拉升6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574381?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865141,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，Mobileye Global Inc.股票出现波动，股价大幅拉升6.32%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.50%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223221a221b89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223221a221b89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4585","BK4124","MBLY","BK4588"],"gpt_icon":0},{"id":"2502436698","title":"聚光灯下的CES 2025：智驾拼杀成为焦点 车企竞相扩大“朋友圈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2502436698","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502436698?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 05:57","pubTimestamp":1736546262,"startTime":"0","endTime":"0","summary":"“以前，中国企业的发布会，几乎任何时候到都会有位置。现在，若不提前入场，就只能站满全场了。”美东时间1月7日，正在2025年国际消费电子产品展览会（InternationalConsumerElectronicsShow，以下简称“CES2025”）上奔波忙碌的一位多次参会的行业人士，向《中国经营报》记者描绘了他当天参加一家中国车企发布会时的场景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501113294028372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVIW.SI","2NVD.UK","SG9999014542.SGD","LU1699723380.USD","LU2361044865.SGD","NVD3.UK","LU0061474705.USD","NVD2.UK","LU2237957902.USD","NVDX","LU0234572021.USD","LU1839511570.USD","BK4592","LU2420271590.USD","LU1989772923.USD","LU0238689110.USD","LU1316542783.SGD","IE0004091025.USD","LU1674673428.USD","3NVD.UK","601633","NVD","SG9999004303.SGD","LU1974910355.USD","LU2491050071.SGD","LU0889565833.HKD","LU1988902786.USD","NVDU","NVDS.UK","LU0061474960.USD","LU0689626769.HKD","IE0004445239.USD","IE00BD6J9T35.USD","82333","NVDD","02333","LU1064131342.USD","NVDA","SNVD.UK","BK1539","NVDS","IE00BJTD4V19.USD","LU2430703251.USD","MBLY","NVDY","GWLLY","LU0069063385.USD","LU0823421333.USD","LU0528227936.USD"],"gpt_icon":1},{"id":"2502333862","title":"Mobileye Global Inc.盘中异动 早盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502333862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502333862?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519724,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，Mobileye Global Inc.股票出现异动，股价大幅下挫5.52%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.61%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223524aba603c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223524aba603c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4124","MBLY","BK4588","BK4157"],"gpt_icon":0},{"id":"2502837395","title":"经纬恒润：基于辉羲芯片的城市NOA方案预计今年量产落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2502837395","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502837395?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:44","pubTimestamp":1736502244,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159813","688326","BK4585","BK4157","BK0214","BK4179","NOA","MBLY","BK4588","BK4124"],"gpt_icon":0},{"id":"2502537041","title":"CES 2025：Mobileye CEO Amnon Shashua教授畅谈未来出行变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2502537041","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502537041?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:43","pubTimestamp":1736408580,"startTime":"0","endTime":"0","summary":"在CES 2025主题演讲\"Mobileye: Now. Next. Beyond.\"中，Mobileye 总裁兼首席执行官Amnon Shashua教授向听众提出了一个核心问题——颠覆出行的关键是什么？创建安全架构 在谈到Mobileye的安全架构及其如何应对不合理风险时，Shashua教授解释道，Mobileye的方法可以处理四种错误类型。通过融合尖端技术与智能路网专长，兼顾成本效益，Mobileye正在塑造未来出行蓝图。截至2024年第三季度末，全球范围约有1.9亿辆汽车配备了Mobileye技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4592624_ZH92624_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","BK4157","MBLY","BK4124","BK4588"],"gpt_icon":0},{"id":"2501774812","title":"众多车企携创新技术亮相CES 2025，参展中国厂商数量创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774812","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774812?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:27","pubTimestamp":1736350029,"startTime":"0","endTime":"0","summary":"美国时间2025年1月7日至10日，全球最大的消费电子盛会——国际消费电子展（CES2025）在美国拉斯维加斯拉开帷幕。据悉，本届CES主要参展的车企包括宝马、丰田、本田、现代、长城等汽车制造商，以及小鹏、极氪、法拉第未来等新势力汽车企业。此外，自动驾驶及零部件领域的参展企业如Mobileye、高通、禾赛科技、黑芝麻智能等也备受关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501083291535637.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291535637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0256863902.USD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","LU0080751232.USD","LU2125909759.SGD","IE00BDRTCR15.USD","SG9999000418.SGD","LU2077746001.SGD","AR","LU1429558221.USD","LU0345770308.USD","BK4588","2NVD.UK","LU1815333072.USD","NVIW.SI","NVDY","IE0004086264.USD","ZK","LU0276348264.USD","BK4554","LU1280957306.USD","NVDD","LU2108987350.USD","LU2125909916.SGD","SG9999001424.SGD","NVD2.UK","3NVD.UK","SG9999015978.USD","IE00BFSS8Q28.SGD","SNVD.UK","IE00B7KXQ091.USD","NVD","LU0823434583.USD","NVDU","NVDS.UK","LU1868837300.USD","IE00BWXC8680.SGD","NVD3.UK","LU0528227936.USD","BK4529","LU2602419157.SGD","NVDX","IE00BHPRN162.USD","NVDS","LU1935042488.USD","NVDA","MBLY","LU1983260115.SGD","LU0006306889.USD"],"gpt_icon":1},{"id":"1144260864","title":"异动解读 | Mobileye在CES大展中未交出满意成绩,盘中股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144260864","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144260864?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:28","pubTimestamp":1736278120,"startTime":"0","endTime":"0","summary":"2025年1月7日,Mobileye Global Inc.(MBLY)股价盘中大跌5.01%,引发市场关注。\n\n分析人士指出,Mobileye在2025年消费电子展(CES)上的表现未达预期,可能是导致其股价下跌的主要原因。\n\n在CES上,虽然Mobileye展示了其端到端自动驾驶系统Mobileye Drive,但未有突破性的新产品或技术发布,与其他自动驾驶公司的成果相比缺乏亮点。与此同时,英伟达则推出了下一代处理器\"Thor\",并与丰田、Aurora等达成了重大合作,备受瞩目。相比之下,Mobileye在CES交出的成绩单略显单薄,市场对其未来增长预期受到一定冲击,从而引发股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Mobileye在CES大展中未交出满意成绩,盘中股价大跌5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2501739226","title":"Mobileye Global Inc.盘中异动 下午盘大幅下挫5.01%报20.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:26","pubTimestamp":1736277976,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时26分，Mobileye Global Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报20.75美元/股，成交量599.118万股，换手率0.74%，振幅8.01%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.03%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108032616aba21c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108032616aba21c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MBLY","BK4588","BK4157","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MBLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.4286,"hold":0.3929,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-04-17","current":-3.231144,"percent":1,"low":-976.734419,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"high":-3.231144,"avg":-271.907641,"sd":258.35568,"marketCap":9984235667},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667}],"updateTime":1745130075304}}}