美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦当劳

319.08

+10.363.36%

盘后：319.00-0.0800-0.03%16:47 EDT

成交量：417.93万

成交额：13.28亿

市值：2,281.65亿

市盈率：28.01

高：320.00

开：311.76

低：311.19

收：308.72

数据加载中...

总览公司新闻公告

星球午讯

麦当劳致信美国SEC：无意在5月股东大会上讨论比特币储备相关提议

麦当劳致信美国SEC称不想在股东大会上讨论储存比特币的提议

麦当劳股东比特币提案被拒，美SEC认定公司有权不予讨论

日报｜麦当劳2024全系统销售额超9500亿

海底捞张勇、麦当劳黄鸿飞、喜茶前总监，霸王茶姬携“最强阵容”冲刺IPO

麦当劳跌1.30% 股价跌破300美元大关

麦当劳4月9日成交额为24.98亿美元

麦当劳涨0.95% 股价突破300美元大关

麦当劳4月7日成交额为23.05亿美元

以太坊跌出全球资产市值排名前80位，比特币仍在前十

麦当劳4月4日成交额为26.98亿美元

麦当劳下跌5.03%，报302.255美元/股，总市值2159.49亿美元

麦当劳盘中异动临近午盘股价大跌3.00%

花旗：将麦当劳(MCD.N)目标股价从360美元下调至353美元。

麦当劳4月2日成交额为8.66亿美元

摩根士丹利：这些股票最能抵御关税冲击

老虎资讯综合

麦当劳北京、上海两城上线京东外卖，不到一周日均订单量超2万

以太坊市值遭麦当劳反超，跌至2187.3亿美元

路易吉向举报自己的麦当劳员工道歉枪杀美保险巨头CEO案法庭文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麦当劳","latestPrice":319.08,"timestamp":1745352000000,"preClose":308.72,"halted":0,"volume":4179310,"hourTrading":{"tag":"盘后","latestPrice":319,"preClose":319.08,"latestTime":"16:47 EDT","volume":359234,"amount":114624370.35064001,"timestamp":1745354853903},"delay":0,"floatShares":713918283,"shares":715072124,"eps":11.39,"marketStatus":"盘后交易","change":10.36,"latestTime":"04-22 16:50:20 EDT","open":311.76,"high":320,"low":311.19,"amount":1327935213.193,"amplitude":0.028537,"askPrice":319.8,"askSize":6,"bidPrice":319,"bidSize":500,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.39,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":308.72,"dividendRate":0.021249,"preHourTrading":{"tag":"盘前","latestPrice":312.01,"preClose":308.72,"latestTime":"09:29 EDT","volume":55163,"amount":17038538.92386,"timestamp":1745328599326},"postHourTrading":{"tag":"盘后","latestPrice":319,"preClose":319.08,"latestTime":"16:47 EDT","volume":359234,"amount":114624370.35064001,"timestamp":1745354853903},"volumeRatio":1.350995,"optionData":{"bulkOrders":[{"symbol":"MCD","call":true,"expireDate":1747368000000,"strike":"315.0","timestamp":1745351786650,"price":11.9,"volume":2000,"amount":2380000,"type":"-"}]},"impliedVol":0.2827,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713918283,"roa":"13.31%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":1.350995,"shares":715072124,"dividePrice":6.78,"high":320,"amplitude":0.028537,"preClose":308.72,"low":311.19,"week52Low":243.53,"pbRate":"-60.09","psRate":"8.80","week52High":326.32,"institutionHeld":0.6463,"latestPrice":319.08,"committee":0.976285,"eps":11.39,"divideRate":0.021249,"volume":4179310,"delay":0,"ttmEps":11.39,"open":311.76,"prevYearClose":289.89,"prevWeekClose":311.3,"prevMonthClose":312.37,"prevQuarterClose":312.37,"fiveDayClose":316.07,"twentyDayClose":305.67,"sixtyDayClose":285.46,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526717766","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2526717766","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526717766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 13:33","pubTimestamp":1744436008,"startTime":"0","endTime":"0","summary":"1. 昨日比特币现货ETF净流出100万美元，以太坊ETF净流出2920万美元；\n2. 孙宇晨回应WSJ：不了解相关传言，CZ是我的良师益友，也是我的贵人；\n3. 交易员Eugene：已在BTC触及83500时小额做空ETH、SOL、XRP，不认为行情可持续；\n4. DWF Labs于9小时前再次收到500万枚USD1，成为链上持仓Top2机构；\n5. 美参议院提议对高能耗数据中心征收排放费，比特币矿企或受影响；\n6. 麦当劳致信美国SEC：无意在5月股东大会上讨论比特币储备相关提议；\n7. Ethena Labs推出USDe储备金证明，将每周发布一次证明结果；\n8. Movement：将于今晚拍摄Cornucopia快照，下周发放奖励并开放提现；\n9. Wayfinder（PROMPT）短线突破0.48 USDT，24H涨幅163.14%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426854?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BJJMRY28.SGD","LU1244550577.SGD","BK4594","AVAX.USD.HKCC","BK1611","IE00BFSS7M15.SGD","BK4610","SOL","MSTU","LU1244550221.USD","IE00BJJMRX11.SGD","03008","BTC","ETH","83042","IE0004445015.USD","BK4581","IE00BFSS8Q28.SGD","MCD","09439","IE00BJTD4V19.USD","XBTmain","09008","03009","09042","QETH","ARKB","03439","BTC.USD.HKCC","FETH","ETH.USD.HKCC","SOL.USD.HKCC","LU0942090050.USD","BK4585","IE00B7KXQ091.USD","IBIT","BK4566","EZET","BK4129","ETHV","LU0417517546.SGD","BTCmain","LU0868494708.USD","CETH","03042","BTC.USD.CC","USDT.USD.CC","LU2279689827.SGD","BK4601","LU0868494617.USD"],"gpt_icon":0},{"id":"2526789016","title":"麦当劳致信美国SEC：无意在5月股东大会上讨论比特币储备相关提议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789016","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:31","pubTimestamp":1744425113,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 针对麦当劳股东国家公共政策中心此前要求的储存比特币提议。麦当劳法律代表致信美国证券交易委员会（SEC）表示，该企业不想在 5 月份即将召开的股东大会上讨论购买比特币的提议。SEC 同意麦当劳有权避免讨论该提议。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426837?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4534","03008","BK4610","LU0256863811.USD","IE0004445015.USD","09008","BK4585","IE00BJTD4V19.USD","03439","LU1244550577.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","BK4588","BTC.USD.HKCC","LU0868494708.USD","BK4566","BK4504","BK1611","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","BK4594","IE00BJJMRY28.SGD","BK4550","LU0417517546.SGD","LU1718418525.SGD","LU1430594728.SGD","LU2133065610.SGD","MSTU","09439","IE00BFSS8Q28.SGD","03042","IE00B7KXQ091.USD","LU1585245621.USD","BK4601","09042","LU2279689827.SGD","BK4209","83042","LU1244550221.USD","MCD","BTC.USD.CC","LU1244550494.USD","BK4581","LU0942090050.USD","IBIT"],"gpt_icon":0},{"id":"2526678940","title":"麦当劳致信美国SEC称不想在股东大会上讨论储存比特币的提议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678940","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:25","pubTimestamp":1744424700,"startTime":"0","endTime":"0","summary":"PANews 4月12日消息，据 The block 报道，针对麦当劳股东国家公共政策中心此前要求的储存比特币提议。麦当劳法律代表致信美国证券交易委员会，称该快餐连锁店不想在 5 月份即将召开的股东大会上讨论购买比特币的提议。美国证券交易委员会同意麦当劳有权避免讨论该提议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/4dcvlkrq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4534","IE0004445015.USD","03008","BTC.USD.CC","IE00BFSS8Q28.SGD","83042","09439","BK1611","BK4504","LU1718418525.SGD","LU2133065610.SGD","BTC.USD.HKCC","MCD","LU1585245621.USD","BK4209","BK4581","IE00BJJMRX11.SGD","BK4588","IE00BJTD4N35.SGD","LU1244550577.SGD","LU0868494617.USD","LU2279689827.SGD","BK4550","03439","LU1244550221.USD","BK4585","IE00BJJMRY28.SGD","BK4566","LU0942090050.USD","BK4594","BK4610","IE00B7KXQ091.USD","LU0256863811.USD","LU1430594728.SGD","09008","LU0868494708.USD","09042","LU1244550494.USD","BK4601","LU0417517546.SGD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","03042"],"gpt_icon":0},{"id":"2526646769","title":"麦当劳股东比特币提案被拒，美SEC认定公司有权不予讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646769","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:36","pubTimestamp":1744403770,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/350583/conservative-mcdonalds-shareholders-push-for-bitcoin-treasury-plan-but-sec-says-company-can-dismiss-proposal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2237957902.USD","LU1316542783.SGD","MSTX","BK4585","SG9999014898.SGD","03439","LU1732800096.USD","MCD","LU0353189763.USD","BTC.USD.HKCC","MSFT","LU1582986433.USD","LU1003077747.HKD","LU1721428933.USD","LU0985320562.USD","LU0095938881.EUR","LU2237957811.SGD","09042","LU0823434583.USD","BK4504","03008","LU1564329115.USD","03042","LU0187121727.USD","LU2087621335.USD","09008","BK1611","09439","IBIT","LU1069347547.HKD","GME","LU0289961442.SGD","SGXZ51526630.SGD","LU0162691827.USD","LU1914381329.SGD","IE00BSNM7G36.USD","LU1084165304.USD","LU1430594728.SGD","LU1697837992.HKD","LU0072461881.USD","MSTR","LU0476273544.USD","SG9999018857.SGD","MSTU","LU1043141396.HKD","LU1934455194.USD","83042","IE0034235188.USD","LU0061475181.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2526643128","title":"日报｜麦当劳2024全系统销售额超9500亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643128","media":"IP财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372857,"startTime":"0","endTime":"0","summary":"0411期日报1麦当劳2024全系统销售额超9500亿近日，麦当劳首席执行官Chris Kempczinski在年度报告中表示，2024年麦当劳的全球系统销售额超过1300亿美元，彰显了实力和市场影响力。展望2025年及未来，他称麦当劳将在每一个与顾客接触的环节提升体验。4贡茶2024年全系统销售额达44亿，创历史新高近日消息，贡茶公司2024年全系统销售额创下了6亿美元的新高。该公司计划今年进入至少六个新市场，到 2032 年在全球拥有10000家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412032914a4567cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412032914a4567cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4610","LU0256863811.USD","IE0004445015.USD","IE00BJTD4V19.USD","BK4585","LU1244550577.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","BK4588","LU0868494708.USD","BK4566","BK4504","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","BK4550","LU0417517546.SGD","LU1718418525.SGD","LU1430594728.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU1585245621.USD","LU2279689827.SGD","BK4209","LU1244550221.USD","MCD","LU1244550494.USD","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2526336086","title":"海底捞张勇、麦当劳黄鸿飞、喜茶前总监，霸王茶姬携“最强阵容”冲刺IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336086","media":"瑞财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:59","pubTimestamp":1744358345,"startTime":"0","endTime":"0","summary":"若上市成功，霸王茶姬将成为首个登陆美股的中国新茶饮品牌，也是第五个上市的新茶饮品牌。财务方面，霸王茶姬的净收入从2022年的4.92亿元增长843.8%至2023年的46.4亿元。截至2024年末，霸王茶姬的门店共有6440家，其中，6284家位于中国。值得一提的是，霸王茶姬的高管团队堪称豪华。此外，张勇目前是霸王茶姬的董事。自海底捞成立以来，张勇担任过多个职位。目前担任海底捞国际控股有限公司董事会主席兼执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115592797351c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115592797351c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","MCD","LU1244550494.USD","LU0256863811.USD","LU1430594728.SGD","LU0868494617.USD","LU1244550577.SGD","BK4504","IE00BJTD4V19.USD","LU1244550221.USD","IE00BJJMRY28.SGD","BK4610","LU1718418525.SGD","BK4581","LU1585245621.USD","BK4585","LU0942090050.USD","CHA","IE0004445015.USD","LU2279689827.SGD","BK4209","IE00B7KXQ091.USD","LU0417517546.SGD","BK4534","06862","BK4588","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","BK4566","IE00BJJMRX11.SGD","BK4550","IE00BJTD4N35.SGD","LU0868494708.USD"],"gpt_icon":1},{"id":"2526515358","title":"麦当劳跌1.30% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:48","pubTimestamp":1744300126,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时48分，麦当劳股票出现波动，股价快速下挫1.30%。截至发稿，该股报300.00美元/股，成交量183.293万股，换手率0.26%，振幅2.08%。麦当劳股票所在的餐馆行业中，整体跌幅为1.79%。麦当劳公司简介：麦当劳是世界上最大的餐厅业主经营商，2024年系统销售额达到1,310亿美元，遍及43,000多家商店和115个市场。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023484694d1f417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023484694d1f417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4581","IE00B7KXQ091.USD","LU0417517546.SGD","LU1244550577.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU1718418525.SGD","BK4610","BK4534","LU2279689827.SGD","BK4550","MCD","IE00BJTD4V19.USD","BK4209","BK4585","IE0004445015.USD","BK4566","LU1244550221.USD","LU0942090050.USD","LU1430594728.SGD","LU0868494617.USD","LU1585245621.USD","LU0868494708.USD","LU0256863811.USD","LU1244550494.USD","BK4588","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2526737804","title":"麦当劳4月9日成交额为24.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:54","pubTimestamp":1744250050,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，麦当劳成交额为24.98亿美元，成交额较昨日增加48.76%，当日成交量为826.57万股。麦当劳于2025年4月9日涨1.38%，报303.96美元，该股过去5个交易日跌2.45%，年初至今涨5.45%，过去60日涨7.78%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095412a4545e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095412a4545e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","BK4504","MCD","BK4550","LU1244550221.USD","LU1718418525.SGD","BK4610","BK4585","LU0868494708.USD","LU2133065610.SGD","LU1244550494.USD","LU0417517546.SGD","LU0942090050.USD","LU1430594728.SGD","BK4588","LU1244550577.SGD","LU2279689827.SGD","BK4209","BK4566","IE00B7KXQ091.USD","LU1585245621.USD","BK4534","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU0868494617.USD","IE0004445015.USD","LU0256863811.USD","BK4581","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2525185898","title":"麦当劳涨0.95% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525185898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525185898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，麦当劳股票出现波动，股价大幅拉升0.95%。截至发稿，该股报302.75美元/股，成交量10.4464万股，换手率0.01%，振幅0.59%。麦当劳股票所在的餐馆行业中，整体涨幅为1.40%。麦当劳公司简介：麦当劳是世界上最大的餐厅业主经营商，2024年系统销售额达到1,310亿美元，遍及43,000多家商店和115个市场。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213232a6b42b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213232a6b42b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4610","LU0256863811.USD","IE0004445015.USD","IE00BJTD4V19.USD","BK4585","LU1244550577.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","BK4588","LU0868494708.USD","BK4566","BK4504","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","BK4550","LU0417517546.SGD","LU1718418525.SGD","LU1430594728.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU1585245621.USD","LU2279689827.SGD","BK4209","LU1244550221.USD","MCD","LU1244550494.USD","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2525178888","title":"麦当劳4月7日成交额为23.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525178888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525178888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:53","pubTimestamp":1744077218,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，麦当劳成交额为23.05亿美元，成交额较昨日减少14.58%，当日成交量为772.59万股。麦当劳于2025年4月7日跌0.07%，报299.89美元，该股过去5个交易日跌4.0%，年初至今涨4.04%，过去60日涨5.13%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095343a451a5c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095343a451a5c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4209","LU0256863811.USD","BK4581","LU1244550494.USD","BK4610","IE00B7KXQ091.USD","LU1244550577.SGD","LU0868494708.USD","LU0942090050.USD","BK4550","LU0868494617.USD","LU1718418525.SGD","IE00BJTD4V19.USD","BK4534","IE00BFSS8Q28.SGD","LU1244550221.USD","LU1430594728.SGD","LU2279689827.SGD","BK4566","BK4585","IE0004445015.USD","LU2133065610.SGD","LU1585245621.USD","BK4504","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","MCD","BK4588","LU0417517546.SGD"],"gpt_icon":1},{"id":"2525069146","title":"以太坊跌出全球资产市值排名前80位，比特币仍在前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2525069146","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525069146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:51","pubTimestamp":1744008667,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 8marketcap 最新数据显示，随着 ETH 价格跌破 1500 美元，其市值在全球资产市值排名中快速下跌 24 位，目前已跌出全球资产市值排名前 80 位，降至第 83 位，被麦当劳、汇丰银行、IBM 等超越。不过，目前比特币市值仍位列全球资产市值排名前十。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426088?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","MSTU","09439","00005","LU0052756011.USD","BK1601","LU1778281490.HKD","BK4579","BTC.USD.HKCC","IBIT","BK1231","BK4601","ETH.USD.HKCC","LU1267930227.SGD","BK1572","HSBA.UK","BK1610","03042","LU1883839398.USD","BTC.USD.CC","LU1244550494.USD","HSBC","IE00B7KXQ091.USD","LU1244550577.SGD","03143","LU0868494708.USD","BK4550","LU0868494617.USD","BK4521","03439","09008","HSHD.SI","BK4534","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU1430594728.SGD","LU1880398554.USD","LU0516422440.USD","BK4585","LU0128525689.USD","IBM","BK4533","LU0516423091.SGD","09042","LU1585245621.USD","IE00BJJMRY28.SGD","MCD","03008","BK1611","83042"],"gpt_icon":0},{"id":"2525176391","title":"麦当劳4月4日成交额为26.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525176391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525176391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:52","pubTimestamp":1743817966,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，麦当劳成交额为26.98亿美元，成交额较昨日增加21.16%，当日成交量为883.11万股。麦当劳于2025年4月4日跌5.71%，报300.11美元，该股过去5个交易日跌2.27%，年初至今涨4.12%，过去60日涨4.32%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095253a44e67ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095253a44e67ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","BK4504","LU0942090050.USD","LU1430594728.SGD","IE00BJTD4N35.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","BK4581","IE00BJJMRX11.SGD","BK4585","LU0868494617.USD","BK4588","LU1718418525.SGD","LU2133065610.SGD","BK4534","LU1244550494.USD","IE00BJJMRY28.SGD","LU0256863811.USD","IE00B7KXQ091.USD","IE0004445015.USD","LU0417517546.SGD","LU0868494708.USD","LU2279689827.SGD","BK4209","BK4566","LU1244550577.SGD","BK4550","BK4610","IE00BFSS8Q28.SGD","MCD"],"gpt_icon":1},{"id":"2525735603","title":"麦当劳下跌5.03%，报302.255美元/股，总市值2159.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:17","pubTimestamp":1743787050,"startTime":"0","endTime":"0","summary":"4月5日，麦当劳盘中下跌5.03%，截至01:17，报302.255美元/股，成交12.92亿美元，总市值2159.49亿美元。财务数据显示，截至2024年12月31日，麦当劳收入总额259.2亿美元，同比增长1.67%；归母净利润82.23亿美元，同比减少2.9%。大事提醒：4月3日，麦当劳获花旗下调目标价至353美元，最新评级Buy。2019年,麦当劳在该榜单排名第九位,是全球排名最前的餐饮服务企业,品牌价值超过1303亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501251594cc259d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501251594cc259d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","LU0868494617.USD","LU2279689827.SGD","LU2133065610.SGD","LU0868494708.USD","MCD","IE0004445015.USD","BK4585","BK4550","LU0942090050.USD","BK4581","IE00BJTD4V19.USD","BK4588","LU1244550221.USD","BK4610","BK4566","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU1585245621.USD","BK4209","BK4534","LU0256863811.USD","LU1244550494.USD","LU1244550577.SGD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","BK4504","LU0417517546.SGD"],"gpt_icon":0},{"id":"2524822517","title":"麦当劳盘中异动 临近午盘股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524822517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524822517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:31","pubTimestamp":1743780682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时31分，麦当劳股票出现异动，股价快速下挫3.00%。截至发稿，该股报308.73美元/股，成交量274.899万股，换手率0.38%，振幅1.93%。麦当劳股票所在的餐馆行业中，整体跌幅为3.37%。麦当劳公司简介：麦当劳是世界上最大的餐厅业主经营商，2024年系统销售额达到1,310亿美元，遍及43,000多家商店和115个市场。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404233122aa2c5c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404233122aa2c5c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4610","LU0256863811.USD","IE0004445015.USD","IE00BJTD4V19.USD","BK4585","LU1244550577.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","BK4588","LU0868494708.USD","BK4566","BK4504","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","BK4550","LU0417517546.SGD","LU1718418525.SGD","LU1430594728.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU1585245621.USD","LU2279689827.SGD","BK4209","LU1244550221.USD","MCD","LU1244550494.USD","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2524317332","title":"花旗：将麦当劳(MCD.N)目标股价从360美元下调至353美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524317332","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524317332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:19","pubTimestamp":1743675576,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4610","LU2456880835.USD","LU2125154778.USD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU1244550221.USD","LU0162691827.USD","LU0868494708.USD","LU0098860793.USD","BK4588","LU0106831901.USD","BK4207","LU2462157665.USD","LU1585245621.USD","BK4504","LU0980610538.SGD","LU1162221912.USD","IE00BFSS7M15.SGD","LU0256863811.USD","LU0417517546.SGD","BK4559","LU0170899867.USD","IE00BSNM7G36.USD","LU0477156953.USD","BK4581","MCD","IE00BJJMRX11.SGD","LU1244550494.USD","IE00BJTD4V19.USD","LU2236285917.USD","LU1791807156.HKD","LU0130102774.USD","IE00BFSS8Q28.SGD","BK4209","LU1668664300.SGD","LU1430594728.SGD","LU1267930227.SGD","LU2417539215.USD","LU1244550577.SGD","LU0320765646.SGD","BK4566","LU0072461881.USD","LU0128525689.USD","BK4534","LU1366192091.USD","IE0004445015.USD","LU0052756011.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"2524948472","title":"麦当劳4月2日成交额为8.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524948472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524948472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:54","pubTimestamp":1743645293,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，麦当劳成交额为8.66亿美元，成交额较昨日增加14.54%，当日成交量为277.68万股。麦当劳于2025年4月2日跌0.65%，报311.58美元，该股过去5个交易日跌0.64%，年初至今涨8.1%，过去60日涨6.31%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095454a6ade0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095454a6ade0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4550","LU0256863811.USD","LU0942090050.USD","LU2279689827.SGD","BK4534","IE00BJTD4N35.SGD","LU1244550494.USD","BK4566","BK4585","LU1244550221.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4504","LU0868494708.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","BK4610","BK4588","LU0868494617.USD","IE00BJJMRX11.SGD","IE0004445015.USD","LU1585245621.USD","LU0417517546.SGD","IE00B7KXQ091.USD","LU1244550577.SGD","LU1718418525.SGD","IE00BFSS8Q28.SGD","MCD","BK4209","BK4581"],"gpt_icon":0},{"id":"1106494875","title":"摩根士丹利：这些股票最能抵御关税冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1106494875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106494875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:00","pubTimestamp":1743573608,"startTime":"0","endTime":"0","summary":"随着特朗普即将发布关键关税政策，摩根士丹利为投资者筛选出具备风险抵御能力的投资标的。特朗普预计将于周三宣布重大贸易政策。政策不确定性已引发市场剧烈震荡。在此背景下，摩根士丹利通过四项核心能力筛选标的——定价权、外汇对冲、库存储备及供应链调整。$马丁-玛丽埃塔材料$ ：工业板块代表企业，摩根士丹利认为其定价权是化解关税压力\"最便捷经济\"的解决方案。","market":"us","thumbnail":"https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1569ff767d670ab25d15d92e8954a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","ONON","ODFL","PLD","MCD","STLD","YETI","SAH","EGP","MLM"],"gpt_icon":1},{"id":"2524945161","title":"麦当劳北京、上海两城上线京东外卖，不到一周日均订单量超2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945161","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:01","pubTimestamp":1743498084,"startTime":"0","endTime":"0","summary":"4月1日消息，据知情人士透露，麦当劳北京、上海部分门店自3月27日上线京东外卖启动测试后，订单量高速增长。目前上线还不到一周时间，麦当劳北京、上海地区在京东外卖上的日均订单量就已突破2万单。据相关人士测算，该订单量水平已与麦当劳在其他外卖平台的订单量持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362403098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BJTD4N35.SGD","LU0588545490.SGD","MCD","BK4220","BK4531","BK4551","BK1249","LU2133065610.SGD","BK4579","LU0128522157.USD","LU1188198961.HKD","LU0588546209.SGD","LU0672654166.SGD","LU1224444064.USD","LU0348805143.USD","BK1588","LU0431992006.USD","LU0345775950.USD","LU0650527681.SGD","89618","LU0572944931.SGD","BK1142","LU1794554557.SGD","LU0588545904.SGD","LU0531971595.HKD","BK4566","LU0106959298.USD","BK1591","LU0163747925.USD","LU0314109678.HKD","BK4534","LU0315178854.USD","LU0259732245.USD","IE00BJTD4V19.USD","LU2039709279.SGD","SG9999002828.SGD","LU1642822792.SGD","LU1044874839.SGD","SG9999002463.SGD","LU0326950275.SGD","BK4614","LU1044876610.USD","LU0228659784.USD","BK4503","BK4558","LU0039217434.USD","LU0791590937.USD","LU1813983027.USD"],"gpt_icon":0},{"id":"2523060568","title":"以太坊市值遭麦当劳反超，跌至2187.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523060568","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523060568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 21:57","pubTimestamp":1743343020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1430594728.SGD","BK4588","03046","ETH","BK4504","FETH","QETH","ETH.USD.CC","BK4534","BK1611","ETHE","LU0868494617.USD","IE0004445015.USD","ETH.USD.HKCC","ETHV","IE00BFSS8Q28.SGD","LU1244550577.SGD","ETHA","MCD","BK4209","EZET","LDO.USD.HKCC","LU1244550221.USD","IE00BFSS7M15.SGD","BK4610","LU1718418525.SGD","ETHW","LU0417517546.SGD","LU0256863811.USD","LU1244550494.USD","09046","IE00BJTD4N35.SGD","LU2133065610.SGD","03009","BK4550","OP.USD.HKCC","IE00BJJMRY28.SGD","BK4566","IE00BJJMRX11.SGD","BK4581","IE00B7KXQ091.USD","LU0868494708.USD","LU0942090050.USD","BK4585","09179","03179","BK4601","IBIT","CETH","09009"],"gpt_icon":0},{"id":"2522559598","title":"路易吉向举报自己的麦当劳员工道歉枪杀美保险巨头CEO案法庭文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559598","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:36","pubTimestamp":1743132960,"startTime":"0","endTime":"0","summary":"近日，被控枪杀美国联合健康集团CEO的嫌疑人曼吉奥内·路易吉，其法庭文件披露其被捕后首句话，是向举报他的麦当劳员工道歉，并担忧举报者安危。目前，路易吉因谋杀、伪造证件及非法持枪等罪名受审，律师正争取让监狱允许其狱中使用笔记本电脑，来查阅法律材料，但检方以\"此前已破例满足其着装需求\"为由反对。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerenpv1452571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4585","LU1244550494.USD","LU2279689827.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","BK4610","MCD","BK4581","IE00BJJMRY28.SGD","LU1585245621.USD","LU0256863811.USD","LU1244550577.SGD","BK4504","LU0417517546.SGD","LU0868494708.USD","LU1430594728.SGD","BK4566","LU0942090050.USD","LU1718418525.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","LU1244550221.USD","BK4550","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","BK4209","LU0868494617.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MCD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.65,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"MCD","fiscalQuarterEnding":"2024/09","expectedEps":3.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.85,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2051,"buy":0.4615,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":39,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-04-21","current":27.07065,"percent":0.5677,"low":20.609829,"twenty":24.609507,"median":26.313019,"eighty":32.938513,"high":37.061192,"avg":28.148568,"sd":4.126492,"marketCap":222601952201},"quantilePoints":[{"date":"2020-04-24","current":22.766471,"twenty":22.044972,"median":24.111057,"eighty":26.625994,"marketCap":137177093453},{"date":"2020-05-01","current":23.460653,"twenty":22.104408,"median":24.111057,"eighty":26.625994,"marketCap":136163286002},{"date":"2020-05-08","current":23.217955,"twenty":22.158952,"median":24.111057,"eighty":26.625994,"marketCap":134754686863},{"date":"2020-05-15","current":22.267355,"twenty":22.199201,"median":24.111057,"eighty":26.625994,"marketCap":129237499993},{"date":"2020-05-22","current":23.625355,"twenty":22.262496,"median":24.111057,"eighty":26.625994,"marketCap":137119195522},{"date":"2020-05-29","current":23.870051,"twenty":22.290489,"median":24.115808,"eighty":26.625994,"marketCap":138539387830},{"date":"2020-06-05","current":25.258798,"twenty":22.427489,"median":24.133048,"eighty":26.625994,"marketCap":146599536843},{"date":"2020-06-12","current":24.235173,"twenty":22.473076,"median":24.154502,"eighty":26.625994,"marketCap":140658522948},{"date":"2020-06-19","current":23.900798,"twenty":22.504846,"median":24.17126,"eighty":26.625994,"marketCap":138717841313},{"date":"2020-06-26","current":23.027066,"twenty":22.614296,"median":24.17126,"eighty":26.625994,"marketCap":133646788152},{"date":"2020-07-02","current":23.511334,"twenty":22.624583,"median":24.17126,"eighty":26.625994,"marketCap":136457430520},{"date":"2020-07-10","current":23.685568,"twenty":22.661087,"median":24.17126,"eighty":26.625994,"marketCap":137468666928},{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.133836,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":181662225027},{"date":"2024-06-07","current":21.859062,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":187896121352},{"date":"2024-06-14","current":21.270497,"twenty":24.665951,"median":26.802093,"eighty":32.892478,"marketCap":182836936127},{"date":"2024-06-21","current":21.278881,"twenty":24.624875,"median":26.810448,"eighty":32.8935,"marketCap":182909004292},{"date":"2024-06-28","current":21.645267,"twenty":24.605243,"median":26.821788,"eighty":32.894105,"marketCap":186058383129},{"date":"2024-07-05","current":20.960285,"twenty":24.586326,"median":26.793344,"eighty":32.894105,"marketCap":180170414000},{"date":"2024-07-12","current":21.362722,"twenty":24.554607,"median":26.737155,"eighty":32.894105,"marketCap":183629685948},{"date":"2024-07-15","current":21.287265,"twenty":24.55148,"median":26.705899,"eighty":32.894105,"marketCap":182981072458},{"date":"2024-08-02","current":23.316222,"twenty":24.539204,"median":26.641719,"eighty":32.93108,"marketCap":193683195050},{"date":"2024-08-09","current":23.418924,"twenty":24.516584,"median":26.601769,"eighty":32.93108,"marketCap":194536315153},{"date":"2024-08-16","current":23.736714,"twenty":24.452577,"median":26.535529,"eighty":32.93108,"marketCap":197176138302},{"date":"2024-08-23","current":24.975061,"twenty":24.440923,"median":26.49165,"eighty":32.93108,"marketCap":207462840464},{"date":"2024-08-30","current":24.858481,"twenty":24.440923,"median":26.446281,"eighty":32.93108,"marketCap":206494427081},{"date":"2024-09-06","current":24.86798,"twenty":24.440923,"median":26.41695,"eighty":32.93108,"marketCap":206573334838},{"date":"2024-09-13","current":25.24622,"twenty":24.440923,"median":26.382327,"eighty":32.93108,"marketCap":209715298260},{"date":"2024-09-20","current":25.375754,"twenty":24.440923,"median":26.330188,"eighty":32.93108,"marketCap":210791313130},{"date":"2024-09-27","current":26.222044,"twenty":24.440923,"median":26.304803,"eighty":32.93108,"marketCap":217821276951},{"date":"2024-10-04","current":26.204773,"twenty":24.440923,"median":26.283015,"eighty":32.93108,"marketCap":217677808302},{"date":"2024-10-11","current":26.255723,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":218101040817},{"date":"2024-10-18","current":27.17628,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":225747919830},{"date":"2024-10-25","current":26.043287,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":216336376430},{"date":"2024-10-31","current":25.360778,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":209119903365},{"date":"2024-11-08","current":25.633942,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211372361161},{"date":"2024-11-15","current":25.947024,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":213953973452},{"date":"2024-11-22","current":25.07013,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":206723280820},{"date":"2024-11-29","current":25.725411,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212126593252},{"date":"2024-12-06","current":26.02611,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":214606097366},{"date":"2024-12-13","current":25.779293,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212570897458},{"date":"2024-12-20","current":25.223087,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":207984531467},{"date":"2024-12-27","current":25.620253,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211259483432},{"date":"2025-01-03","current":25.421236,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":209618424351},{"date":"2025-01-10","current":24.933686,"twenty":24.447647,"median":26.26251,"eighty":32.936035,"marketCap":205598187913},{"date":"2025-01-17","current":24.31143,"twenty":24.437336,"median":26.239909,"eighty":32.936035,"marketCap":200467190961},{"date":"2025-01-24","current":24.719025,"twenty":24.428177,"median":26.232321,"eighty":32.936035,"marketCap":203828137288},{"date":"2025-01-31","current":25.230909,"twenty":24.428177,"median":26.223413,"eighty":32.936035,"marketCap":208049027239},{"date":"2025-02-07","current":25.582014,"twenty":24.428177,"median":26.190331,"eighty":32.936035,"marketCap":210944170770},{"date":"2025-02-14","current":27.017686,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":222166435053},{"date":"2025-02-21","current":26.410263,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":217171595842},{"date":"2025-02-28","current":26.930224,"twenty":24.428177,"median":26.198003,"eighty":32.936035,"marketCap":221447230033},{"date":"2025-03-07","current":26.966716,"twenty":24.435543,"median":26.225498,"eighty":32.938513,"marketCap":221747303711},{"date":"2025-03-14","current":25.848497,"twenty":24.457735,"median":26.231543,"eighty":32.938513,"marketCap":212552188852},{"date":"2025-03-21","current":26.673911,"twenty":24.524213,"median":26.237588,"eighty":32.938513,"marketCap":219339569673},{"date":"2025-03-28","current":27.168291,"twenty":24.535845,"median":26.261033,"eighty":32.938513,"marketCap":223404853553},{"date":"2025-04-04","current":27.653113,"twenty":24.554204,"median":26.276517,"eighty":32.938513,"marketCap":227391546709},{"date":"2025-04-11","current":26.67759,"twenty":24.574078,"median":26.292911,"eighty":32.936035,"marketCap":219369826200},{"date":"2025-04-17","current":26.879338,"twenty":24.59297,"median":26.304803,"eighty":32.936035,"marketCap":221028793528},{"date":"2025-04-21","current":27.07065,"twenty":24.609507,"median":26.313019,"eighty":32.938513,"marketCap":222601952201}],"updateTime":1745320603122}}}