美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿滋

65.10

-0.4900-0.75%

成交量：666.09万

成交额：4.34亿

市值：843.39亿

市盈率：19.04

高：65.74

开：65.59

低：64.77

收：65.59

数据加载中...

总览公司新闻公告

可可成本上涨让“奥利奥”母公司亿滋倍感压力 “提价策略”在2025财年会继续奏效吗？

每日经济新闻

巴克莱：维持Mondelez International(MDLZ.US)评级，由增持调整至增持评级, 目标价由69.00美元调整至63.00美元。

销量下滑，价格增长，亿滋2024年收入增长1.2%

中华网财经

Piper Sandler：维持Mondelez International(MDLZ.US)评级，由中性调整至中性评级, 目标价由63.00美元调整至56.00美元。

富国银行：维持Mondelez International(MDLZ.US)评级，由持股观望调整至持股观望评级, 目标价由61.00美元调整至54.00美元。

亿滋国际一度下跌3.9%，创2021年3月份以来盘中新低。最新业绩报告显示，在可可豆价格近期创历史新高的情况下，该公司销售和利润指引不及预期。

异动解读 | 可可通胀重创亿滋,股价盘前暴跌5%,公司拟进一步提价应对

异动解读 | 亿滋连锁反应:可可豆价格涨超100%致业绩下滑股价夜盘狂泻5%

夜盘异动 | 亿滋跌超4%，可可成本激增或致2025年收益下滑

亿滋遭可可“暴击“盘后暴跌，提价策略能否搅动2026年市场?

智通财经网

异动解读 | 亿滋盘后大跌5.17%,第四季度业绩不佳引发投资者担忧

亿滋国际2024年第四季度每股收益$0.65未达预期$0.66，销售额$96亿未达预期$96.4亿

BUZZ-杰富瑞对巧克力生产商持谨慎态度，下调梦迪尔兹评级至 "持有

美国研究综述-苹果、墨菲美国、联合健康

特朗普2.0时代即将开启，投资机会如何掘金？

瑞银：维持Mondelez International(MDLZ.US)评级，由中性调整至中性评级, 目标价由76.00美元调整至63.00美元。

Piper Sandler：维持Mondelez International(MDLZ.US)评级，由增持调整至增持评级, 目标价由84.00美元调整至70.00美元。

更新 2-美国食品和药物管理局建议在包装食品前标注营养标签

高盛：维持Mondelez International评级

BUZZ-好时下跌；报告称首席执行官巴克将离职

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MDLZ/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"亿滋","latestPrice":65.1,"timestamp":1745870400000,"preClose":65.59,"halted":0,"volume":6660904,"delay":0,"floatShares":1291901455,"shares":1295535043,"eps":3.42,"marketStatus":"盘前交易","change":-0.49,"latestTime":"04-29 04:12:47 EDT","open":65.59,"high":65.74,"low":64.77,"amount":433726728.92668,"amplitude":0.014789,"askPrice":65.36,"askSize":24,"bidPrice":64.66,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":65.1,"dividendRate":0.027496,"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.088,"latestTime":"19:45 EDT","volume":379116,"amount":24680462.798,"timestamp":1745883925477},"volumeRatio":0.9393330274237913,"impliedVol":0.2751,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291901455,"roa":"5.76%","roe":"16.71%","lyrEps":3.438478,"volumeRatio":0.9393330274237913,"shares":1295535043,"dividePrice":1.79,"high":65.74,"amplitude":0.014789,"preClose":65.59,"low":64.77,"week52Low":53.95,"pbRate":"3.13","psRate":"2.31","week52High":76.06,"institutionHeld":0.7286,"latestPrice":65.1,"committee":-0.655172,"eps":3.42,"divideRate":0.027496,"volume":6660904,"delay":0,"ttmEps":3.42,"open":65.59,"prevYearClose":59.73,"prevWeekClose":65.59,"prevMonthClose":67.85,"prevQuarterClose":67.85,"fiveDayClose":67.76,"twentyDayClose":67.72,"sixtyDayClose":58.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509087412","title":"可可成本上涨让“奥利奥”母公司亿滋倍感压力 “提价策略”在2025财年会继续奏效吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509087412","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509087412?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:36","pubTimestamp":1738856185,"startTime":"0","endTime":"0","summary":"日前，“奥利奥”母公司亿滋发布2024财年财报。2024年，亿滋实现净收入364.41亿美元，同比增长1.2%，增长更多还是基于定价的调高。除了奥利奥，亿滋旗下的趣多多、闲趣、荷氏、炫迈等也是为中国消费者所熟知的品牌，品类包括饼干、巧克力、烘焙、口香糖等。其中，巧克力品类是亿滋的重要产品之一，而2024年原材料可可价格的上涨也令亿滋感受到了压力，不得不采用提价的方法来应对。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063312586515.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063312586515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0661504455.SGD","MDLZ","LU0640476718.USD","LU0738911758.USD","LU0949170772.SGD","BK4585","BK4505","LU0553294199.USD","BK4559","LU1003077747.HKD","LU0545039389.USD","IE000M9KFDE8.USD","LU1280957306.USD","BK4212","BK4588","LU0011850046.USD"],"gpt_icon":0},{"id":"2509854220","title":"巴克莱：维持Mondelez International(MDLZ.US)评级，由增持调整至增持评级, 目标价由69.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509854220","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509854220?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:22","pubTimestamp":1738844550,"startTime":"0","endTime":"0","summary":"巴克莱：维持Mondelez International(MDLZ.US)评级，由增持调整至增持评级, 目标价由69.00美元调整至63.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06202247996068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MDLZ"],"gpt_icon":0},{"id":"2509294632","title":"销量下滑，价格增长，亿滋2024年收入增长1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294632","media":"中华网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509294632?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:15","pubTimestamp":1738811702,"startTime":"0","endTime":"0","summary":"文｜李振兴日前，亿滋发布的公告称，2024财年净收入364.41亿美元，同比增长1.2%，有机增长为4.3%，其中销量下滑了1%，价格实现了5.3%的增长。2月4日，亿滋股价在盘后交易中大幅下跌，原因在于公司警告称“前所未有的可可成本上涨”将导致2025年的收益下降。公告称，亿滋预计2025年有机净收入增长约为5%，预计调整后每股收益将下降约10%，原因是由于前所未有的可可成本通胀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206111814987c11b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206111814987c11b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0738911758.USD","LU1003077747.HKD","LU1280957306.USD","LU0640476718.USD","LU0949170772.SGD","LU0011850046.USD","LU0553294199.USD","LU0545039389.USD","LU0661504455.SGD","BK4505","MDLZ","BK4559","IE000M9KFDE8.USD","BK4588","BK4212"],"gpt_icon":0},{"id":"2509231868","title":"Piper Sandler：维持Mondelez International(MDLZ.US)评级，由中性调整至中性评级, 目标价由63.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:11","pubTimestamp":1738775481,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Mondelez International(MDLZ.US)评级，由中性调整至中性评级, 目标价由63.00美元调整至56.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06011147975207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MDLZ"],"gpt_icon":0},{"id":"2509333692","title":"富国银行：维持Mondelez International(MDLZ.US)评级，由持股观望调整至持股观望评级, 目标价由61.00美元调整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509333692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509333692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:42","pubTimestamp":1738770168,"startTime":"0","endTime":"0","summary":"富国银行：维持Mondelez International(MDLZ.US)评级，由持股观望调整至持股观望评级, 目标价由61.00美元调整至54.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05234247974889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MDLZ"],"gpt_icon":0},{"id":"2509287515","title":"亿滋国际一度下跌3.9%，创2021年3月份以来盘中新低。最新业绩报告显示，在可可豆价格近期创历史新高的情况下，该公司销售和利润指引不及预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:57","pubTimestamp":1738767439,"startTime":"0","endTime":"0","summary":"亿滋国际一度下跌3.9%，创2021年3月份以来盘中新低。最新业绩报告显示，在可可豆价格近期创历史新高的情况下，该公司销售和利润指引不及预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05225747974645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0640476718.USD","BK4588","LU1280957306.USD","IE000M9KFDE8.USD","LU0661504455.SGD","LU0545039389.USD","MDLZ","BK4212","LU0949170772.SGD","LU1003077747.HKD","LU0553294199.USD","BK4505","BK4559","LU0011850046.USD","BK4585","LU0738911758.USD"],"gpt_icon":0},{"id":"1119358039","title":"异动解读 | 可可通胀重创亿滋,股价盘前暴跌5%,公司拟进一步提价应对","url":"https://stock-news.laohu8.com/highlight/detail?id=1119358039","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119358039?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 21:48","pubTimestamp":1738763311,"startTime":"0","endTime":"0","summary":"零食巨头亿滋国际公司周三在盘前交易中大幅下跌5%,引发市场广泛关注。这一暴跌的主要原因是公司警告,前所未有的可可成本上涨将导致2025年业绩大幅下滑。亿滋在发布的第四季度财报中披露,销售额和调整后每股收益均低于市场预期。面对这一挑战,亿滋国际表示将在2025年下半年和2026年进一步提高产品定价,以缓解可可通胀对利润的冲击。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MDLZ"],"gpt_icon":0},{"id":"1131830281","title":"异动解读 | 亿滋连锁反应:可可豆价格涨超100%致业绩下滑 股价夜盘狂泻5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131830281","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131830281?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:32","pubTimestamp":1738744356,"startTime":"0","endTime":"0","summary":"亿滋(MDLZ)公司股价在夜盘交易中大跌5.02%,引发市场广泛关注。\n\n公司此前公布的2024年第四季度财报显示,受可可豆价格飙升的影响,公司营收及盈利均低于市场预期。季度营收为96亿美元,低于预期的96.4亿美元;每股收益为0.65美元,低于预期的0.66美元。\n\n更糟的是,亿滋警告称2025年调整后利润或将下滑约10%,原因是前所未有的可可成本上升。根据数据,自2023年底以来,可可豆价格已涨超100%。巨大的成本压力迫使公司提高产品定价,进而损害了需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MDLZ"],"gpt_icon":0},{"id":"2509445662","title":"夜盘异动 | 亿滋跌超4%，可可成本激增或致2025年收益下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:18","pubTimestamp":1738721886,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亿滋的股价在盘后交易中大幅下跌，原因在于公司警告称“前所未有的可可成本上涨”将导致2025年的收益下降。亿滋国际的首席执行官Dirk Van de Put表示，公司正专注于应对2025年的可可成本通胀。亿滋国际因依赖可可而提高了产品价格，这与其他利用促销活动吸引顾客的食品制造商形成对比。尽管面临成本上涨的挑战，亿滋国际预计可可价格最终会从目前的高位回落，但仍将高于历史水平。","market":"hk","thumbnail":"https://static.tigerbbs.com/e5b15b0d2556a6a98a4b8501cdd2b625","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e5b15b0d2556a6a98a4b8501cdd2b625"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245776.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0661504455.SGD","LU1003077747.HKD","LU1280957306.USD","BK4212","MDLZ","IE000M9KFDE8.USD","LU0738911758.USD","BK4505","LU0011850046.USD","LU0640476718.USD","BK4585","BK4588","LU0553294199.USD","LU0545039389.USD","LU0949170772.SGD","BK4559"],"gpt_icon":1},{"id":"2509468874","title":"亿滋遭可可“暴击“盘后暴跌，提价策略能否搅动2026年市场?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509468874","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509468874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:11","pubTimestamp":1738721475,"startTime":"0","endTime":"0","summary":"自2023年底以来，可可价格大幅上涨，涨幅超过一倍。亿滋国际的首席执行官Dirk Van de Put表示，公司正专注于应对2025年的可可成本通胀。亿滋国际因依赖可可而提高了产品价格，这与其他利用促销活动吸引顾客的食品制造商形成对比。尽管面临成本上涨的挑战，亿滋国际预计可可价格最终会从目前的高位回落，但仍将高于历史水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101544a239b64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101544a239b64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","MDLZ","LU0640476718.USD","LU0738911758.USD","LU0949170772.SGD","BK4585","BK4505","LU0553294199.USD","BK4559","LU1003077747.HKD","LU0545039389.USD","IE000M9KFDE8.USD","LU1280957306.USD","BK4212","BK4588","LU0011850046.USD"],"gpt_icon":0},{"id":"1136851090","title":"异动解读 | 亿滋盘后大跌5.17%,第四季度业绩不佳引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1136851090","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136851090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 06:08","pubTimestamp":1738706917,"startTime":"0","endTime":"0","summary":"亿滋(纳斯达克代码:MDLZ)周二盘后大跌5.17%,引发市场广泛关注。\n\n亿滋刚刚公布了2024年第四季度财报,季度每股收益为0.65美元,低于分析师预期的0.66美元;营收为96亿美元,也低于预期的96.4亿美元。财报数据不佳加剧了投资者对公司前景的担忧。\n\n亿滋预计2025年利润将下降10%,因可可价格持续上涨,将加大成本压力。而美国经济放缓也可能进一步打击消费者需求。种种不利因素使得亿滋股价在盘后交易中大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MDLZ"],"gpt_icon":0},{"id":"1106818832","title":"亿滋国际2024年第四季度每股收益$0.65未达预期$0.66，销售额$96亿未达预期$96.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1106818832","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106818832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703704,"startTime":"0","endTime":"0","summary":"公司报告的季度销售额为$96亿，低于分析师一致预期的$96.4亿，低了0.38%。与去年同期的$93.1亿相比，销售额增长了3.11%。以上内容来自Benzinga Earnings专栏，原文如下：Mondelez International  reported quarterly earnings of $0.65 per share which missed the analyst consensus estimate of $0.66 by 1.52 percent. The company reported quarterly sales of $9.60 billion which missed the analyst consensus estimate of $9.64 billion by 0.38 percent. This is a 3.11 percent increase over sales of $9.31 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"亿滋国际2024年第四季度每股收益$0.65未达预期$0.66，销售额$96亿未达预期$96.4亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2505240901","title":"BUZZ-杰富瑞对巧克力生产商持谨慎态度，下调梦迪尔兹评级至 \"持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 18:57","pubTimestamp":1737457032,"startTime":"0","endTime":"0","summary":"** 将MDLZ的评级从 \"买入 \"下调至 \"持有\"，将目标价从75美元下调至62美元；称可可成本将在未来几年为利润 \"封顶\"，影响公司增长** 券商认为HSY的风险相对较高，因为其更依赖可可，并指出进一步提价以抵消可能持续增长的成本的空间减小；将目标价从150美元下调至134美元** MDLZ和HSY将分别于2月4日和2月6日公布第四季度财报** 2024 年，MDLZ 和 HSY 分别下跌约 17% 和 9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY","MDLZ"],"gpt_icon":0},{"id":"2505213621","title":"美国研究综述-苹果、墨菲美国、联合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:50","pubTimestamp":1737442204,"startTime":"0","endTime":"0","summary":"    路透社1月21日 - 华尔街证券分析师周二调整了对苹果、墨菲美国和联合健康等多家美国上市公司的评级和目标价。要闻  * 苹果公司  ：杰富瑞将其评级从 \"持有 \"下调至 \"看淡\"。* Murphy USA Inc   ：加拿大皇家银行将目标价从540美元上调至550美元 * UnitedHealth   ：杰富瑞将目标价从635美元下调至609美元 以下是路透社周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD","HBAN","APA","BRY","CIVI","LU0056508442.USD","LU0080751232.USD","LU0289739699.SGD","LU2347655156.SGD","TX","TFC","AAPL","LU2237443978.SGD","LU0011850046.USD","SRPT","LU0345769128.USD","BK4504","UNH","BK4023","HSY","JAMF","NABL","SG9999015978.USD","LU2403377893.USD","LU0882574139.USD","LU2125154935.USD","SG9999001424.SGD","SG9999001176.SGD","HES","BK4553","LU0234570918.USD","IE000W1ABFV2.USD","LU2023250843.SGD","PRAX","CASY","CFG","COP","RNA","INDB","XIFR","SWI","LU0353189680.USD","RARE","PTCT","DVN","MUSA","MDLZ","AA","MACW.SI","NEP"],"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RADX","CME","NQmain","CASY","HOOD","FYBR","LECO","ALNY","CHRW","LSCC","LU0053671581.USD","RGEN","TER","KHC","NDAQ","MNQmain","TROW","ON","NWSA","REG","CSWI","PAA","BRKR","FRPT","MRNA","DOCU","WTFC","FTAI","CHDN","LNT","APA","CG","EVRG","GOOGL","TCOM","TSEM","STLD","ERIE","MRVL","ODFL","CHKP","NTES","WBA","ZM","MEDP","EXE","AGNC","DOX","ADSK","EA","PARA","IDXX","WYNN","NTAP","AMD","MARA","MANH","CPRT","PDD","TTD","MKSI","LU1815336091.USD","CFLT","FER","PSQ","ARGX","BK4581","CSGP","KDP","LSTR","MSFT","QRVO","AVGO","SBUX","DUOL","ARM","EXPE","NTNX","CWST","MPWR","NVIW.SI","TMUS","TTWO","DPZ","PAYX","EWBC","CEG","RGLD","POOL","AMAT","MMYT","BPOP","ALGN","HST","INTU","TPG","BKR","PCAR","MELI","PFG","HSIC","PCTY","STX",".IXIC","EQIX","GEHC","ISRG","MIDD","AAON","QCOM","LPLA","ESLT","TTEK","BK4593","RYAAY","ADI","ILMN","CDNS","PNFP","TW","USJW.SI","DDOG","META","SWKS","PCVX","FOX","BK4534","ROIV","RKLB","Z","HON","SOFI","JD","PTC","ENTG","RPRX","DKNG","WDC","AMZN","AUR","CSX","LNW","LOGI","BSY","GEN","COST","GILD","LU0757428866.USD","SMCI","AAPL","AZN","NVMI","OKTA","LU2065731478.USD","BK4561","BPMC","MTCH","FTNT","HQY","SBAC","EBAY","COO","ENPH","FSV","MDLZ","ROST","ULTA","ONC","GMAB","HTHT","DLTR","INCY","CBSH","CHTR","TSYW.SI","NTRA","LIN","SAIA","NTRS","SIRI","ORLY","GLPI","INSM","CINF","QQQ","WWD","DASH","CCEP","CRWD","GTLB","HOLX","QLD","ERIC","CTAS","FCNCA","LKQ","RIVN","USAW.SI","TSLA","LULU","NBIX","HBAN","ROKU","ALAB","DSGX","COKE","JKHY","FFIV","BK4585","MTSI","AAL","FSLR","BK4588","AFRM","ADBE","ITCI","CHRD","ASML","LI","FAST","NICE","ZS","COIN","CTSH","CSCO","FWONK","OTEX","ICLR","MDB","TLN","AKAM","NXPI","ROP","CDW","TXN","BMRN","FOXA","QXO","RVMD","JBHT","TRMB","NVDA","PEP","GRAB","CYBR","BK4550","PODD","SNPS","NFLX","TQQQ","EXAS","NDSN","AMGN","CPB","REGN","SSNC","INTC","BK4086","MCHP","TECH","MKTX","AXON","PLTR","SEIC","TEAM","CZR","AEP","SFM","LAMR","GNTX","SRPT","MNDY","QID","SQQQ","BKNG","ANSS","BIIB","OLED","HLNE","MNST","TSCO"],"gpt_icon":1},{"id":"2504992357","title":"瑞银：维持Mondelez International(MDLZ.US)评级，由中性调整至中性评级, 目标价由76.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504992357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504992357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 05:17","pubTimestamp":1737062222,"startTime":"0","endTime":"0","summary":"瑞银：维持Mondelez International(MDLZ.US)评级，由中性调整至中性评级, 目标价由76.00美元调整至63.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17051747536481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MDLZ"],"gpt_icon":0},{"id":"2504129689","title":"Piper Sandler：维持Mondelez International(MDLZ.US)评级，由增持调整至增持评级, 目标价由84.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504129689","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504129689?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:21","pubTimestamp":1737044462,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Mondelez International(MDLZ.US)评级，由增持调整至增持评级, 目标价由84.00美元调整至70.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17002147535908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MDLZ"],"gpt_icon":0},{"id":"2503508372","title":"更新 2-美国食品和药物管理局建议在包装食品前标注营养标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:58","pubTimestamp":1736870325,"startTime":"0","endTime":"0","summary":"     路透1月14日 - 美国食品和药物管理局周二建议包装食品必须在正面贴上营养标签，这是即将离任的拜登政府为帮助消费者做出更健康的选择而采取的最新举措。世界卫生组织在其 10 月份的指导方针草案中指出，包装食品和饮料的正面应该有易于阅读的营养信息 。美国食品和药物管理局此举是在卡利夫被伯尼-桑德斯领导的参议院委员会 ，就该国肥胖症流行以及卫生机构对食品和饮料行业的监管问题进行质询一个多月后采取的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","KO","LU2125154778.USD","MDLZ","KHC","SG9999014567.USD","SG9999014575.USD","BK4532","LU0957791311.USD","LU0098860793.USD","LU0175139822.USD","LU1162221912.USD","BK4559","LU0070302665.USD","LU1718418525.SGD","CAG","LU1571399168.USD","LU0320765646.SGD","PEP","LU2279689827.SGD","LU1244550577.SGD","LU1116320901.HKD","SG9999011175.SGD","IE00B42XCP33.USD","BK4550","LU0072461881.USD","LU1989763427.SGD","LU0208291251.USD","LU2506951958.HKD","LU0640476718.USD","LU1929549753.HKD","LU1670711040.USD","LU0823417737.USD","GIS","K","LU1585245621.USD","SGXZ23171101.USD","HSY","BK4534","IE00BGHQF631.EUR","LU2237443465.HKD","BK4558","IE00B3T34201.USD","LU0320765489.SGD","LU0795875169.SGD","LU1221951129.SGD","LU0265550359.USD","LU2237957902.USD","BK4581","LU2108987350.USD"],"gpt_icon":1},{"id":"2503333574","title":"高盛：维持Mondelez International评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503333574","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503333574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:38","pubTimestamp":1736865524,"startTime":"0","endTime":"0","summary":"高盛：维持Mondelez International(MDLZ.US)评级，由买入调整至买入评级,目标价由79.00美元调整至68.00美元。亿滋(MDLZ.US)公司简介：亿滋国际有限公司从事休闲食品和饮料产品的生产和销售。它通过以下地理部分运作:拉丁美洲，亚洲，中东和非洲，欧洲和北美。其产品包括饮料，饼干，巧克力，口香糖和糖果，奶酪和杂货，以及膳食。其品牌包括但不限于纳贝斯克、奥利奥和LU饼干，吉百利、吉百利牛奶和米尔卡巧克力，以及三叉戟口香糖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224515a221bb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224515a221bb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ"],"gpt_icon":0},{"id":"2502812835","title":"BUZZ-好时下跌；报告称首席执行官巴克将离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812835","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812835?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:48","pubTimestamp":1736542133,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月10日 - ** 巧克力制造商好时  的股价在下午交易中下跌3.5%，报156.44美元。** 据Semafor援引知情人士的话报导，公司首席执行官米歇尔-巴克（Michele Buck）将于2026年离职， (link)。** 报导称，巴克自2017年以来一直担任HSY首席执行官，在公司寻找接替她的人选期间，她将继续担任这一职务** HSY在12月拒绝了零食公司Mondelez   的收购要约， (link)。** 2024年，HSY股价下跌9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","MDLZ","LU0545039389.USD","HSY","BK4505","LU0553294199.USD","BK4532","LU0738911758.USD","LU1003077747.HKD","BK4585","LU0949170772.SGD","LU1280957306.USD","LU0640476718.USD","BK4212","IE000M9KFDE8.USD","LU0661504455.SGD","LU0011850046.USD","BK4559","BK4588","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MDLZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-29","symbol":"MDLZ","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-13","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-04-25","current":18.408904,"percent":0.032547,"low":16.110855,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"high":36.374188,"avg":22.789256,"sd":3.645132,"marketCap":84883456017},"quantilePoints":[{"date":"2020-05-01","current":19.570694,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72372427943},{"date":"2020-05-08","current":19.647896,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72657920755},{"date":"2020-05-15","current":19.285047,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":71316104537},{"date":"2020-05-22","current":19.184685,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":70944963881},{"date":"2020-05-29","current":20.118828,"twenty":9.496295,"median":19.795876,"eighty":22.832701,"marketCap":74399426911},{"date":"2020-06-05","current":20.277092,"twenty":9.496295,"median":19.804623,"eighty":22.832701,"marketCap":74984687176},{"date":"2020-06-12","current":19.582275,"twenty":9.496295,"median":19.836201,"eighty":22.832701,"marketCap":72415251865},{"date":"2020-06-19","current":20.288673,"twenty":9.496295,"median":19.852646,"eighty":22.832701,"marketCap":75027511098},{"date":"2020-06-26","current":19.331368,"twenty":9.496295,"median":19.85471,"eighty":22.832701,"marketCap":71487400224},{"date":"2020-07-02","current":19.875642,"twenty":9.496295,"median":19.856403,"eighty":22.832701,"marketCap":73500124552},{"date":"2020-07-10","current":19.856342,"twenty":9.496295,"median":19.859171,"eighty":22.832701,"marketCap":73428751349},{"date":"2020-07-17","current":20.871547,"twenty":9.496295,"median":19.872767,"eighty":22.832701,"marketCap":77182981832},{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017}],"updateTime":1745914367601}}}