美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

曼格纳国际

34.06

+0.02000.06%

盘前：32.71-1.3500-3.96%04:16 EDT

成交量：138.10万

成交额：4,703.35万

市值：95.96亿

市盈率：9.68

高：34.25

开：34.00

低：33.85

收：34.04

数据加载中...

总览公司新闻资讯公告

SEC问询函

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGA/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","market":"US","secType":"STK","nameCN":"曼格纳国际","latestPrice":34.06,"timestamp":1745611200000,"preClose":34.04,"halted":0,"volume":1380963,"hourTrading":{"tag":"盘前","latestPrice":32.71,"preClose":34.06,"latestTime":"04:16 EDT","volume":2,"amount":65.229996,"timestamp":1745828163285},"delay":0,"floatShares":280632423,"shares":281735503,"eps":3.518131,"marketStatus":"盘前交易","change":0.02,"latestTime":"04-28 04:35:11 EDT","open":34,"high":34.25,"low":33.845,"amount":47033528.3355,"amplitude":0.011898,"askPrice":34.18,"askSize":49,"bidPrice":29.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.518131,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.06,"dividendRate":0.056078,"preHourTrading":{"tag":"盘前","latestPrice":32.71,"preClose":34.06,"latestTime":"04:16 EDT","volume":2,"amount":65.229996,"timestamp":1745828163285},"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:42 EDT","volume":30089,"amount":1024855.073924,"timestamp":1745613740569},"volumeRatio":0.4694826436087458,"impliedVol":0.5219,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","floatShares":280632423,"roa":"4.18%","roe":"9.05%","lyrEps":3.518131,"volumeRatio":0.4694826436087458,"shares":281735503,"dividePrice":1.91,"high":34.25,"amplitude":0.011898,"preClose":34.04,"low":33.845,"week52Low":30.39,"pbRate":"0.83","psRate":"0.22","week52High":49.775,"institutionHeld":0.6559,"latestPrice":34.06,"committee":0.342282,"eps":3.518131,"divideRate":0.056078,"volume":1380963,"delay":0,"ttmEps":3.518131,"open":34,"prevYearClose":41.79,"prevWeekClose":34.06,"prevMonthClose":33.99,"prevQuarterClose":33.99,"fiveDayClose":32.25,"twentyDayClose":34.97,"sixtyDayClose":41.01,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGA\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"4176299","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914038498-MGA","pdf_url":null,"pub_time":1399996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914038498/0001104659-14-038498-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914038498/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3kp641fNqD1mpiSL","market":"us","size":38766},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914038498/g128031bci001.jpg","primary":false,"translateUrl":null,"linkName":"g128031bci001.jpg","type":"GRAPHIC","id":"NTFILE6N41u8qzKfbCGwo9","market":"us","size":2394}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-05-14 00:00","pubTimestamp":1399996800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176254","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914038230-MGA","pdf_url":null,"pub_time":1399996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914038230/0001104659-14-038230-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914038230/a14-12110_36k.htm","primary":true,"translateUrl":null,"linkName":"a14-12110_36k.htm","type":"6-K","id":"NTFILE7vu72Y3ietqYFPJu","market":"us","size":18647},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914038230/a14-12110_3ex99.htm","primary":false,"translateUrl":null,"linkName":"a14-12110_3ex99.htm","type":"EX-99","id":"NTFILEDueBhNnyVYJxeGdb","market":"us","size":11272},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914038230/g121103mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g121103mmi001.jpg","type":"GRAPHIC","id":"NTFILE9NvsPFP3B42zBuBN","market":"us","size":2234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-05-14 00:00","pubTimestamp":1399996800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176253","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914038563-MGA","pdf_url":null,"pub_time":1399996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914038563/0001104659-14-038563-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-05-14 00:00","pubTimestamp":1399996800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176255","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914036676-MGA","pdf_url":null,"pub_time":1399564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914036676/0001104659-14-036676-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-05-09 00:00","pubTimestamp":1399564800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176256","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914036388-MGA","pdf_url":null,"pub_time":1399478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914036388/0001104659-14-036388-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914036388/a14-12110_16k.htm","primary":true,"translateUrl":null,"linkName":"a14-12110_16k.htm","type":"6-K","id":"NTFILEFR1hLoxVWXe2MiRo","market":"us","size":19961},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914036388/a14-12110_1ex99.htm","primary":false,"translateUrl":null,"linkName":"a14-12110_1ex99.htm","type":"EX-99","id":"NTFILE44fy39Jn3YeZea9M","market":"us","size":1549139},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914036388/g121101mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g121101mm01i001.jpg","type":"GRAPHIC","id":"NTFILE8xptMiXTaVjJtiCs","market":"us","size":2362}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-05-08 00:00","pubTimestamp":1399478400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176259","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914024585-MGA","pdf_url":null,"pub_time":1396281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914024585/0001104659-14-024585-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914024585/a14-8371_26k.htm","primary":true,"translateUrl":null,"linkName":"a14-8371_26k.htm","type":"6-K","id":"NTFILEELkbb79EzCYf86EX","market":"us","size":17505},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914024585/a14-8371_2ex99.htm","primary":false,"translateUrl":null,"linkName":"a14-8371_2ex99.htm","type":"EX-99","id":"NTFILEgzR21anUQCFzbnNa","market":"us","size":12932},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914024585/g83712mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g83712mmi001.jpg","type":"GRAPHIC","id":"NTFILEEpgMvvPHb8BYL1nJ","market":"us","size":2050}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-04-01 00:00","pubTimestamp":1396281600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176260","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914024147-MGA","pdf_url":null,"pub_time":1396195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914024147/0001104659-14-024147-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914024147/a14-7198_26k.htm","primary":true,"translateUrl":null,"linkName":"a14-7198_26k.htm","type":"6-K","id":"NTFILEBJe8fWr6DsYmdY1k","market":"us","size":21416},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914024147/a14-7198_2ex99.htm","primary":false,"translateUrl":null,"linkName":"a14-7198_2ex99.htm","type":"EX-99","id":"NTFILE8BZR1iJDfLfeMBay","market":"us","size":7427},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914024147/g71982mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g71982mmi001.jpg","type":"GRAPHIC","id":"NTFILEBo5resY1YGu3bUvC","market":"us","size":2571}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-03-31 00:00","pubTimestamp":1396195200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176264","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746914003173-MGA","pdf_url":null,"pub_time":1395936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/0001047469-14-003173-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/a2219324z6-k.htm","primary":true,"translateUrl":null,"linkName":"a2219324z6-k.htm","type":"6-K","id":"NTFILE63YyDwwyojU4wgyV","market":"us","size":16372},{"description":"EX. 22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/a2219324zex-22_1.htm","primary":false,"translateUrl":null,"linkName":"a2219324zex-22_1.htm","type":"EX-22.1","id":"NTFILEG7P63yHj661YCpCw","market":"us","size":1023171},{"description":"EXHIBIT 22.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/a2219324zex-22_2.htm","primary":false,"translateUrl":null,"linkName":"a2219324zex-22_2.htm","type":"EX-22.2","id":"NTFILE38w2URKsofHt94iP","market":"us","size":10161},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/a2219324zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2219324zex-99_1.htm","type":"EX-99.1","id":"NTFILE53y3PxfAXcJYEiXs","market":"us","size":3717700},{"description":"G224416.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g224416.jpg","primary":false,"translateUrl":null,"linkName":"g224416.jpg","type":"GRAPHIC","id":"NTFILEBiR4EuNSZxi5jgRf","market":"us","size":164688},{"description":"G974939.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g974939.jpg","primary":false,"translateUrl":null,"linkName":"g974939.jpg","type":"GRAPHIC","id":"NTFILE58Ccvceok4ZHqHLZ","market":"us","size":285320},{"description":"G353789.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g353789.jpg","primary":false,"translateUrl":null,"linkName":"g353789.jpg","type":"GRAPHIC","id":"NTFILEJ3WUHrCF167JdW1H","market":"us","size":229233},{"description":"G326588.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g326588.jpg","primary":false,"translateUrl":null,"linkName":"g326588.jpg","type":"GRAPHIC","id":"NTFILEChSWzoDcwQ5chXFd","market":"us","size":255424},{"description":"G1015322.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g1015322.jpg","primary":false,"translateUrl":null,"linkName":"g1015322.jpg","type":"GRAPHIC","id":"NTFILEEv5dnAmsxPy7a6pN","market":"us","size":132858},{"description":"G1047454.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g1047454.jpg","primary":false,"translateUrl":null,"linkName":"g1047454.jpg","type":"GRAPHIC","id":"NTFILEFi7sWyCR53JwTsiQ","market":"us","size":6710},{"description":"G193249.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g193249.jpg","primary":false,"translateUrl":null,"linkName":"g193249.jpg","type":"GRAPHIC","id":"NTFILE9eYJZAqmvX4VF2tv","market":"us","size":126094},{"description":"G920320.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g920320.jpg","primary":false,"translateUrl":null,"linkName":"g920320.jpg","type":"GRAPHIC","id":"NTFILE6WjCsgo9NwrTJbNj","market":"us","size":675},{"description":"G349217.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g349217.jpg","primary":false,"translateUrl":null,"linkName":"g349217.jpg","type":"GRAPHIC","id":"NTFILEFq3449n419pgQCfP","market":"us","size":679},{"description":"G590434.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g590434.jpg","primary":false,"translateUrl":null,"linkName":"g590434.jpg","type":"GRAPHIC","id":"NTFILE2JfYt8pWMupTaEhp","market":"us","size":584},{"description":"G745941.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g745941.jpg","primary":false,"translateUrl":null,"linkName":"g745941.jpg","type":"GRAPHIC","id":"NTFILE3BZTHn5Cf7HSiRR2","market":"us","size":4783},{"description":"G121946.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g121946.jpg","primary":false,"translateUrl":null,"linkName":"g121946.jpg","type":"GRAPHIC","id":"NTFILECufwLb4yrJnMJgEn","market":"us","size":6903},{"description":"G1011952.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g1011952.jpg","primary":false,"translateUrl":null,"linkName":"g1011952.jpg","type":"GRAPHIC","id":"NTFILE4rSbhvKjT1X6xHGL","market":"us","size":4290},{"description":"G878419.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g878419.jpg","primary":false,"translateUrl":null,"linkName":"g878419.jpg","type":"GRAPHIC","id":"NTFILE9YAh4w7ga5wcUgTV","market":"us","size":4365},{"description":"G547944.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g547944.jpg","primary":false,"translateUrl":null,"linkName":"g547944.jpg","type":"GRAPHIC","id":"NTFILE6z7bxZxT3kzfCFye","market":"us","size":7195},{"description":"G948071.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g948071.jpg","primary":false,"translateUrl":null,"linkName":"g948071.jpg","type":"GRAPHIC","id":"NTFILE33aS5r8DC7Kw48d2","market":"us","size":6837},{"description":"G701501.JPG","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g701501.jpg","primary":false,"translateUrl":null,"linkName":"g701501.jpg","type":"GRAPHIC","id":"NTFILE964NLU1D9ipHCktj","market":"us","size":4019},{"description":"G825610.JPG","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g825610.jpg","primary":false,"translateUrl":null,"linkName":"g825610.jpg","type":"GRAPHIC","id":"NTFILE8ygPuQsBGU4yQjob","market":"us","size":3848},{"description":"G265050.JPG","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g265050.jpg","primary":false,"translateUrl":null,"linkName":"g265050.jpg","type":"GRAPHIC","id":"NTFILEGzuGV2HMPa3soiPu","market":"us","size":3926},{"description":"G185092.JPG","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g185092.jpg","primary":false,"translateUrl":null,"linkName":"g185092.jpg","type":"GRAPHIC","id":"NTFILE28vegmEVzYTSBbhU","market":"us","size":9850},{"description":"G694688.JPG","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g694688.jpg","primary":false,"translateUrl":null,"linkName":"g694688.jpg","type":"GRAPHIC","id":"NTFILEBuUzXrSuLProLuJc","market":"us","size":10804},{"description":"G766778.JPG","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g766778.jpg","primary":false,"translateUrl":null,"linkName":"g766778.jpg","type":"GRAPHIC","id":"NTFILEHeJPErHzK49Gs3q5","market":"us","size":1802},{"description":"G345430.JPG","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g345430.jpg","primary":false,"translateUrl":null,"linkName":"g345430.jpg","type":"GRAPHIC","id":"NTFILEE79ohi6T98tWSx87","market":"us","size":1352},{"description":"G335775.JPG","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g335775.jpg","primary":false,"translateUrl":null,"linkName":"g335775.jpg","type":"GRAPHIC","id":"NTFILE2Zh8f9VEGix6aLsk","market":"us","size":1964},{"description":"G126854.JPG","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g126854.jpg","primary":false,"translateUrl":null,"linkName":"g126854.jpg","type":"GRAPHIC","id":"NTFILEAnm5yhq9ejJpxcJZ","market":"us","size":2573},{"description":"G118771.JPG","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g118771.jpg","primary":false,"translateUrl":null,"linkName":"g118771.jpg","type":"GRAPHIC","id":"NTFILED9sX73L9ZCP3NDfj","market":"us","size":1947},{"description":"G985226.JPG","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g985226.jpg","primary":false,"translateUrl":null,"linkName":"g985226.jpg","type":"GRAPHIC","id":"NTFILE7BmMAS91uXzfurex","market":"us","size":1909},{"description":"G453207.JPG","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g453207.jpg","primary":false,"translateUrl":null,"linkName":"g453207.jpg","type":"GRAPHIC","id":"NTFILE5TKYZH3YEtnK9Mau","market":"us","size":2956},{"description":"G995027.JPG","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g995027.jpg","primary":false,"translateUrl":null,"linkName":"g995027.jpg","type":"GRAPHIC","id":"NTFILE8yRAsUeAnDeXG1yn","market":"us","size":2098},{"description":"G123846.JPG","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g123846.jpg","primary":false,"translateUrl":null,"linkName":"g123846.jpg","type":"GRAPHIC","id":"NTFILEDC1y6angGDtwMiEk","market":"us","size":2764},{"description":"G917524.JPG","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g917524.jpg","primary":false,"translateUrl":null,"linkName":"g917524.jpg","type":"GRAPHIC","id":"NTFILE7V96eT8MKbTPoL9m","market":"us","size":1738},{"description":"G756461.JPG","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g756461.jpg","primary":false,"translateUrl":null,"linkName":"g756461.jpg","type":"GRAPHIC","id":"NTFILE89et7pZ8vXUphUUU","market":"us","size":2734},{"description":"G295274.JPG","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g295274.jpg","primary":false,"translateUrl":null,"linkName":"g295274.jpg","type":"GRAPHIC","id":"NTFILEBx995E6rfo8Nevpz","market":"us","size":2067},{"description":"G942119.JPG","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g942119.jpg","primary":false,"translateUrl":null,"linkName":"g942119.jpg","type":"GRAPHIC","id":"NTFILE2C7ECbMdjthoWu4e","market":"us","size":3226},{"description":"G257211.JPG","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g257211.jpg","primary":false,"translateUrl":null,"linkName":"g257211.jpg","type":"GRAPHIC","id":"NTFILE6wntxDfTJYwRnKQz","market":"us","size":2438},{"description":"G798222.JPG","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g798222.jpg","primary":false,"translateUrl":null,"linkName":"g798222.jpg","type":"GRAPHIC","id":"NTFILE4BVVLD2AYGNmRsdt","market":"us","size":11172},{"description":"G728114.JPG","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g728114.jpg","primary":false,"translateUrl":null,"linkName":"g728114.jpg","type":"GRAPHIC","id":"NTFILE7wkPbXacQw1DxwZo","market":"us","size":11284},{"description":"G969651.JPG","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g969651.jpg","primary":false,"translateUrl":null,"linkName":"g969651.jpg","type":"GRAPHIC","id":"NTFILEAJ4zEC3P82WrbK9d","market":"us","size":11549},{"description":"G537433.JPG","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g537433.jpg","primary":false,"translateUrl":null,"linkName":"g537433.jpg","type":"GRAPHIC","id":"NTFILE7yJBB2d6aeXHB9Aa","market":"us","size":11853},{"description":"G232151.JPG","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g232151.jpg","primary":false,"translateUrl":null,"linkName":"g232151.jpg","type":"GRAPHIC","id":"NTFILEF2ZVTtFwQibnH2T3","market":"us","size":10458},{"description":"G902211.JPG","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g902211.jpg","primary":false,"translateUrl":null,"linkName":"g902211.jpg","type":"GRAPHIC","id":"NTFILE6xyLuSi7RCJZZHNi","market":"us","size":11102},{"description":"G109150.JPG","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g109150.jpg","primary":false,"translateUrl":null,"linkName":"g109150.jpg","type":"GRAPHIC","id":"NTFILE4N3ybDYW9mEDBpMt","market":"us","size":10530},{"description":"G801297.JPG","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g801297.jpg","primary":false,"translateUrl":null,"linkName":"g801297.jpg","type":"GRAPHIC","id":"NTFILE8tWMCTb7Hqu81CAe","market":"us","size":11820},{"description":"G243418.JPG","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g243418.jpg","primary":false,"translateUrl":null,"linkName":"g243418.jpg","type":"GRAPHIC","id":"NTFILE9npuDcTAbUaEP2Xw","market":"us","size":11116},{"description":"G893261.JPG","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g893261.jpg","primary":false,"translateUrl":null,"linkName":"g893261.jpg","type":"GRAPHIC","id":"NTFILEDBvnQNhr9eK4zC77","market":"us","size":11995},{"description":"G572207.JPG","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g572207.jpg","primary":false,"translateUrl":null,"linkName":"g572207.jpg","type":"GRAPHIC","id":"NTFILE7dDGrNSKo1cwqmZW","market":"us","size":11743},{"description":"G620359.JPG","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g620359.jpg","primary":false,"translateUrl":null,"linkName":"g620359.jpg","type":"GRAPHIC","id":"NTFILEBEMotnD9SaeShVVM","market":"us","size":183607},{"description":"G118371.JPG","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g118371.jpg","primary":false,"translateUrl":null,"linkName":"g118371.jpg","type":"GRAPHIC","id":"NTFILE3cCJRL1h7TEqU7Wj","market":"us","size":130878},{"description":"G939030.JPG","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g939030.jpg","primary":false,"translateUrl":null,"linkName":"g939030.jpg","type":"GRAPHIC","id":"NTFILEKiKjmYkh4qxXMJsP","market":"us","size":40081},{"description":"G81478.JPG","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g81478.jpg","primary":false,"translateUrl":null,"linkName":"g81478.jpg","type":"GRAPHIC","id":"NTFILECtBiLepyxccTspmv","market":"us","size":23780},{"description":"G323216.JPG","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g323216.jpg","primary":false,"translateUrl":null,"linkName":"g323216.jpg","type":"GRAPHIC","id":"NTFILE5fcPWtjZKhqoidMZ","market":"us","size":10163},{"description":"G279563.JPG","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g279563.jpg","primary":false,"translateUrl":null,"linkName":"g279563.jpg","type":"GRAPHIC","id":"NTFILEGWq8cK5AwjqFFEj5","market":"us","size":42641},{"description":"G1014755.JPG","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g1014755.jpg","primary":false,"translateUrl":null,"linkName":"g1014755.jpg","type":"GRAPHIC","id":"NTFILE6XVD4yUh5vmzVH5P","market":"us","size":47134},{"description":"G285177.JPG","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g285177.jpg","primary":false,"translateUrl":null,"linkName":"g285177.jpg","type":"GRAPHIC","id":"NTFILE3mB4rag6wwFp5RUr","market":"us","size":47413},{"description":"G1011233.JPG","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g1011233.jpg","primary":false,"translateUrl":null,"linkName":"g1011233.jpg","type":"GRAPHIC","id":"NTFILEEaxrvQ8coZhyK1CQ","market":"us","size":58597},{"description":"G674757.JPG","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g674757.jpg","primary":false,"translateUrl":null,"linkName":"g674757.jpg","type":"GRAPHIC","id":"NTFILEAspfsJiMVwTcQq9L","market":"us","size":136344},{"description":"G822818.JPG","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g822818.jpg","primary":false,"translateUrl":null,"linkName":"g822818.jpg","type":"GRAPHIC","id":"NTFILECvNiRvH6DKCgVKaC","market":"us","size":31255},{"description":"G573683.JPG","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g573683.jpg","primary":false,"translateUrl":null,"linkName":"g573683.jpg","type":"GRAPHIC","id":"NTFILE7DE7epn3bnu3RHc2","market":"us","size":29253},{"description":"G865560.JPG","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g865560.jpg","primary":false,"translateUrl":null,"linkName":"g865560.jpg","type":"GRAPHIC","id":"NTFILE7pLCJWZVPpzBSSnR","market":"us","size":19821},{"description":"G308666.JPG","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g308666.jpg","primary":false,"translateUrl":null,"linkName":"g308666.jpg","type":"GRAPHIC","id":"NTFILEGtg9ETHsDK1BexbB","market":"us","size":10356},{"description":"G800939.JPG","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g800939.jpg","primary":false,"translateUrl":null,"linkName":"g800939.jpg","type":"GRAPHIC","id":"NTFILEEcqHfeY9hPkC5LGi","market":"us","size":10056},{"description":"G279811.JPG","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g279811.jpg","primary":false,"translateUrl":null,"linkName":"g279811.jpg","type":"GRAPHIC","id":"NTFILEHi5jiVHmpqGnkJJJ","market":"us","size":144970},{"description":"G653568.JPG","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g653568.jpg","primary":false,"translateUrl":null,"linkName":"g653568.jpg","type":"GRAPHIC","id":"NTFILE5mdtGwKQyCnhqKm4","market":"us","size":16195},{"description":"G761053.JPG","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g761053.jpg","primary":false,"translateUrl":null,"linkName":"g761053.jpg","type":"GRAPHIC","id":"NTFILEEpYutveL4GSA7ow6","market":"us","size":5052},{"description":"G784796.JPG","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g784796.jpg","primary":false,"translateUrl":null,"linkName":"g784796.jpg","type":"GRAPHIC","id":"NTFILEDpj422Vh36coQ1sB","market":"us","size":19951},{"description":"G4896.JPG","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g4896.jpg","primary":false,"translateUrl":null,"linkName":"g4896.jpg","type":"GRAPHIC","id":"NTFILEBji5gDWCsWAmDvHF","market":"us","size":5420},{"description":"G1032357.JPG","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g1032357.jpg","primary":false,"translateUrl":null,"linkName":"g1032357.jpg","type":"GRAPHIC","id":"NTFILE35SJB8qiUwZ5iP8q","market":"us","size":63274},{"description":"G150622.JPG","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g150622.jpg","primary":false,"translateUrl":null,"linkName":"g150622.jpg","type":"GRAPHIC","id":"NTFILE2BZycRgnKNnEADih","market":"us","size":9979},{"description":"G57064KKI001.GIF","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064kki001.gif","primary":false,"translateUrl":null,"linkName":"g57064kki001.gif","type":"GRAPHIC","id":"NTFILE8uxWN9fda1YjU1Dc","market":"us","size":91179},{"description":"G57064KKI002.GIF","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064kki002.gif","primary":false,"translateUrl":null,"linkName":"g57064kki002.gif","type":"GRAPHIC","id":"NTFILE4adjqfvcTwVcANXx","market":"us","size":65822},{"description":"G57064MM01I001.GIF","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm01i001.gif","primary":false,"translateUrl":null,"linkName":"g57064mm01i001.gif","type":"GRAPHIC","id":"NTFILE8aEKszhR1fR7E6Z8","market":"us","size":152696},{"description":"G57064MM01I002.GIF","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm01i002.gif","primary":false,"translateUrl":null,"linkName":"g57064mm01i002.gif","type":"GRAPHIC","id":"NTFILEF3MdyaGF1RFncSFk","market":"us","size":265603},{"description":"G57064MM01I003.GIF","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm01i003.gif","primary":false,"translateUrl":null,"linkName":"g57064mm01i003.gif","type":"GRAPHIC","id":"NTFILE66eGe2kR96YGpW5B","market":"us","size":426361},{"description":"G57064MM01I004.GIF","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm01i004.gif","primary":false,"translateUrl":null,"linkName":"g57064mm01i004.gif","type":"GRAPHIC","id":"NTFILE883akUhTArPA4A72","market":"us","size":305448},{"description":"G57064MM03I001.JPG","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm03i001.jpg","primary":false,"translateUrl":null,"linkName":"g57064mm03i001.jpg","type":"GRAPHIC","id":"NTFILEHRc76bAkopFSn4TC","market":"us","size":41788},{"description":"G57064MM03I002.JPG","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm03i002.jpg","primary":false,"translateUrl":null,"linkName":"g57064mm03i002.jpg","type":"GRAPHIC","id":"NTFILE3CSkB2LZ6s3DrHLz","market":"us","size":29432},{"description":"G57064MM03I003.JPG","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm03i003.jpg","primary":false,"translateUrl":null,"linkName":"g57064mm03i003.jpg","type":"GRAPHIC","id":"NTFILE5af1kPzyXF8Ggv9c","market":"us","size":51152},{"description":"G57064MM03I004.JPG","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm03i004.jpg","primary":false,"translateUrl":null,"linkName":"g57064mm03i004.jpg","type":"GRAPHIC","id":"NTFILE57H1AXDnumVRFuHz","market":"us","size":75334},{"description":"G57064MM03I005.JPG","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm03i005.jpg","primary":false,"translateUrl":null,"linkName":"g57064mm03i005.jpg","type":"GRAPHIC","id":"NTFILE8qSxaEjW6HaX3tax","market":"us","size":4307},{"description":"G57064MM03I006.JPG","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm03i006.jpg","primary":false,"translateUrl":null,"linkName":"g57064mm03i006.jpg","type":"GRAPHIC","id":"NTFILE2t6UDd8XcrUNbhkM","market":"us","size":21167},{"description":"G57064MM23I001.JPG","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm23i001.jpg","primary":false,"translateUrl":null,"linkName":"g57064mm23i001.jpg","type":"GRAPHIC","id":"NTFILEHcw9jR4BCgS1t5Dq","market":"us","size":2805},{"description":"G57064MM23I002.JPG","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm23i002.jpg","primary":false,"translateUrl":null,"linkName":"g57064mm23i002.jpg","type":"GRAPHIC","id":"NTFILE9AveNxzoHEhaXJ4q","market":"us","size":750},{"description":"G57064MM25I001.JPG","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746914003173/g57064mm25i001.jpg","primary":false,"translateUrl":null,"linkName":"g57064mm25i001.jpg","type":"GRAPHIC","id":"NTFILECCA5C8GvUTaikKYL","market":"us","size":2918}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-03-28 00:00","pubTimestamp":1395936000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176266","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914020676-MGA","pdf_url":null,"pub_time":1395072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914020676/0001104659-14-020676-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-03-18 00:00","pubTimestamp":1395072000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176267","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914017473-MGA","pdf_url":null,"pub_time":1394121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914017473/0001104659-14-017473-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914017473/a14-7198_16k.htm","primary":true,"translateUrl":null,"linkName":"a14-7198_16k.htm","type":"6-K","id":"NTFILE5mMkZJaLPRZNsMQF","market":"us","size":18583},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914017473/a14-7198_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-7198_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4cZ8Nm821FYawciH","market":"us","size":3867012},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914017473/g71981mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g71981mm01i001.jpg","type":"GRAPHIC","id":"NTFILE49L4CuvTXh86fehz","market":"us","size":2247},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465914017473/g71981mm11i001.jpg","primary":false,"translateUrl":null,"linkName":"g71981mm11i001.jpg","type":"GRAPHIC","id":"NTFILEGmXpfDAs7cMvgzQE","market":"us","size":2247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-03-07 00:00","pubTimestamp":1394121600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176268","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914015300-MGA","pdf_url":null,"pub_time":1393776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914015300/0001104659-14-015300-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-03-03 00:00","pubTimestamp":1393776000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176269","market":"us","labels":[],"media":"sec.gov","original_id":"AN117625614000062-MGA","pdf_url":null,"pub_time":1393516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117625614000062/0001176256-14-000062-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-02-28 00:00","pubTimestamp":1393516800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176271","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914004816-MGA","pdf_url":null,"pub_time":1390924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914004816/0001104659-14-004816-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-01-29 00:00","pubTimestamp":1390924800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176272","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914002480-MGA","pdf_url":null,"pub_time":1389715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465914002480/0001104659-14-002480-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-01-15 00:00","pubTimestamp":1389715200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176273","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913086668-MGA","pdf_url":null,"pub_time":1385049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465913086668/0001104659-13-086668-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-11-22 00:00","pubTimestamp":1385049600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913084651-MGA","pdf_url":null,"pub_time":1384358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465913084651/0001104659-13-084651-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-11-14 00:00","pubTimestamp":1384358400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176275","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913082818-MGA","pdf_url":null,"pub_time":1383840000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465913082818/0001104659-13-082818-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-11-08 00:00","pubTimestamp":1383840000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176276","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913081475-MGA","pdf_url":null,"pub_time":1383667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465913081475/0001104659-13-081475-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465913081475/a13-23329_16k.htm","primary":true,"translateUrl":null,"linkName":"a13-23329_16k.htm","type":"6-K","id":"NTFILEBbCp9uHjDrgvfn1w","market":"us","size":17625},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465913081475/a13-23329_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a13-23329_1ex99d1.htm","type":"EX-99.1","id":"NTFILED3usBLREp9GT24VA","market":"us","size":2253124},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465913081475/g233291mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g233291mm01i001.jpg","type":"GRAPHIC","id":"NTFILEVSHPWG4kMudPdpJX","market":"us","size":2916}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-11-06 00:00","pubTimestamp":1383667200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176277","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913071923-MGA","pdf_url":null,"pub_time":1380038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465913071923/0001104659-13-071923-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-09-25 00:00","pubTimestamp":1380038400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176278","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913063913-MGA","pdf_url":null,"pub_time":1376409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465913063913/0001104659-13-063913-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465913063913/a13-18159_26k.htm","primary":true,"translateUrl":null,"linkName":"a13-18159_26k.htm","type":"6-K","id":"NTFILEJ5ciasCWehkHe7aw","market":"us","size":18101},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465913063913/a13-18159_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a13-18159_2ex99d1.htm","type":"EX-99.1","id":"NTFILEEuQe1HFMXAwYbtv6","market":"us","size":1929052},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465913063913/a13-18159_2ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a13-18159_2ex99d2.htm","type":"EX-99.2","id":"NTFILEJ4d4Kja2RUAEKcgJ","market":"us","size":10978},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465913063913/a13-18159_2ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a13-18159_2ex99d3.htm","type":"EX-99.3","id":"NTFILE5pqrYhczMw4t8ksQ","market":"us","size":11381},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465913063913/g181592mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g181592mm01i001.jpg","type":"GRAPHIC","id":"NTFILE2NePD4n4FrZnVTnd","market":"us","size":7046}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-08-14 00:00","pubTimestamp":1376409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":12,"totalSize":477,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGA\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"MGA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-28","symbol":"MGA","amount":0.485,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-14","symbol":"MGA","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-11-15","symbol":"MGA","amount":0.475,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-01","symbol":"MGA","fiscalQuarterEnding":"2024/09","expectedEps":1.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.22,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.25,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.65,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGA","date":"2025-04-25","current":9.489978,"percent":0.069862,"low":-93.287974,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"high":51.302189,"avg":13.978813,"sd":24.939771,"marketCap":9575387929.52},"quantilePoints":[{"date":"2020-05-01","current":6.336194,"twenty":6.508722,"median":8.117989,"eighty":9.382799,"marketCap":11183383522.88},{"date":"2020-05-08","current":12.869307,"twenty":6.497094,"median":8.117702,"eighty":9.384211,"marketCap":11839762619.08},{"date":"2020-05-15","current":11.926304,"twenty":6.503423,"median":8.12844,"eighty":9.407629,"marketCap":10972199619.59},{"date":"2020-05-22","current":12.768603,"twenty":6.508722,"median":8.149762,"eighty":9.423121,"marketCap":11747114827.01},{"date":"2020-05-29","current":13.645895,"twenty":6.509798,"median":8.154432,"eighty":9.428123,"marketCap":12554222980.7},{"date":"2020-06-05","current":15.231026,"twenty":6.52026,"median":8.204123,"eighty":9.451287,"marketCap":14012543844.64},{"date":"2020-06-12","current":14.311992,"twenty":6.538245,"median":8.20699,"eighty":9.469708,"marketCap":13167033156.74},{"date":"2020-06-19","current":14.389608,"twenty":6.54384,"median":8.215326,"eighty":9.494093,"marketCap":13238439076.83},{"date":"2020-06-26","current":13.848718,"twenty":6.544947,"median":8.254677,"eighty":9.498047,"marketCap":12740820907.75},{"date":"2020-07-02","current":14.530089,"twenty":6.549793,"median":8.280199,"eighty":9.507159,"marketCap":13367681968.59},{"date":"2020-07-10","current":14.874334,"twenty":6.557096,"median":8.291751,"eighty":9.520287,"marketCap":13684387524.27},{"date":"2020-07-17","current":15.476083,"twenty":6.565869,"median":8.302559,"eighty":9.532326,"marketCap":14237996621.12},{"date":"2020-07-24","current":15.501475,"twenty":6.570596,"median":8.312747,"eighty":9.547766,"marketCap":14261357333.09},{"date":"2020-07-31","current":14.998699,"twenty":6.579431,"median":8.328136,"eighty":9.555013,"marketCap":13798802435.56},{"date":"2020-08-07","current":-82.103019,"twenty":6.579431,"median":8.334526,"eighty":9.567426,"marketCap":14696440469.41},{"date":"2020-08-14","current":-87.757855,"twenty":6.549793,"median":8.325854,"eighty":9.563336,"marketCap":15708656076.32},{"date":"2020-08-21","current":-84.451482,"twenty":6.517712,"median":8.30911,"eighty":9.560019,"marketCap":15116815279.67},{"date":"2020-08-28","current":-84.394154,"twenty":6.494616,"median":8.295086,"eighty":9.555013,"marketCap":15106553517.83},{"date":"2020-09-04","current":-80.849558,"twenty":6.482276,"median":8.287735,"eighty":9.552876,"marketCap":14472070940.82},{"date":"2020-09-11","current":-80.278434,"twenty":6.447363,"median":8.279017,"eighty":9.551078,"marketCap":14369839757.69},{"date":"2020-09-18","current":-77.037694,"twenty":6.421308,"median":8.231476,"eighty":9.548275,"marketCap":13789747243.54},{"date":"2020-09-25","current":-74.144141,"twenty":6.36737,"median":8.211976,"eighty":9.54788,"marketCap":13271801277.37},{"date":"2020-10-02","current":-79.478343,"twenty":6.347658,"median":8.205869,"eighty":9.54335,"marketCap":14226623526.41},{"date":"2020-10-09","current":-88.375865,"twenty":6.333997,"median":8.183222,"eighty":9.535739,"marketCap":15819279833.09},{"date":"2020-10-16","current":-89.144845,"twenty":6.324032,"median":8.154251,"eighty":9.533745,"marketCap":15956927190.67},{"date":"2020-10-23","current":-91.31161,"twenty":6.305457,"median":8.141622,"eighty":9.532798,"marketCap":16344778190.26},{"date":"2020-10-30","current":-85.291486,"twenty":6.273077,"median":8.120489,"eighty":9.529917,"marketCap":15267175973.58},{"date":"2020-11-06","current":37.508527,"twenty":6.238018,"median":8.117415,"eighty":9.529917,"marketCap":17216413880.38},{"date":"2020-11-13","current":38.778432,"twenty":6.257281,"median":8.125714,"eighty":9.54335,"marketCap":17799300202.11},{"date":"2020-11-20","current":39.034317,"twenty":6.26334,"median":8.145434,"eighty":9.552877,"marketCap":17916751604.66},{"date":"2020-11-27","current":40.196929,"twenty":6.270247,"median":8.154412,"eighty":9.563941,"marketCap":18450390294.9},{"date":"2020-12-04","current":41.366502,"twenty":6.283406,"median":8.193672,"eighty":9.586385,"marketCap":18987224681.17},{"date":"2020-12-11","current":40.048014,"twenty":6.292761,"median":8.206755,"eighty":9.597833,"marketCap":18382038613.41},{"date":"2020-12-18","current":41.583445,"twenty":6.301,"median":8.213651,"eighty":9.615731,"marketCap":19086801111.75},{"date":"2020-12-24","current":46.037358,"twenty":6.302071,"median":8.231476,"eighty":9.632732,"marketCap":21131147453.08},{"date":"2020-12-31","current":46.108065,"twenty":6.308844,"median":8.272826,"eighty":9.645868,"marketCap":21163602125.26},{"date":"2021-01-08","current":49.368071,"twenty":6.311779,"median":8.287735,"eighty":9.688117,"marketCap":22659944507.9},{"date":"2021-01-15","current":47.544574,"twenty":6.318224,"median":8.295086,"eighty":9.703341,"marketCap":21822959397.75},{"date":"2021-01-22","current":49.589957,"twenty":6.320993,"median":8.308088,"eighty":9.707755,"marketCap":22761790464.1},{"date":"2021-01-29","current":46.132611,"twenty":6.325139,"median":8.32431,"eighty":9.724385,"marketCap":21174868279.33},{"date":"2021-02-05","current":50.013277,"twenty":6.328131,"median":8.3317,"eighty":9.758265,"marketCap":22956094279.21},{"date":"2021-02-12","current":50.968796,"twenty":6.329695,"median":8.342653,"eighty":9.799526,"marketCap":23394677164.16},{"date":"2021-02-19","current":33.118073,"twenty":6.331249,"median":8.349906,"eighty":9.817135,"marketCap":25070381238.59},{"date":"2021-02-26","current":33.53571,"twenty":6.333997,"median":8.364814,"eighty":9.840791,"marketCap":25386532785.05},{"date":"2021-03-05","current":34.897909,"twenty":6.336619,"median":8.390013,"eighty":9.853046,"marketCap":26417717106.61},{"date":"2021-03-12","current":36.747225,"twenty":6.338717,"median":8.399044,"eighty":9.868217,"marketCap":27817649486.65},{"date":"2021-03-19","current":36.693886,"twenty":6.342969,"median":8.406731,"eighty":9.914292,"marketCap":27777271603.87},{"date":"2021-03-26","current":34.571337,"twenty":6.347658,"median":8.421966,"eighty":9.93007,"marketCap":26170502213.17},{"date":"2021-04-01","current":35.567694,"twenty":6.351791,"median":8.432234,"eighty":9.941003,"marketCap":26924744726.02},{"date":"2021-04-09","current":35.504087,"twenty":6.359098,"median":8.438079,"eighty":9.983178,"marketCap":26876593347.83},{"date":"2021-04-16","current":38.024903,"twenty":6.360978,"median":8.448237,"eighty":10.014768,"marketCap":28784851516.34},{"date":"2021-04-23","current":38.68425,"twenty":6.365197,"median":8.453881,"eighty":10.054297,"marketCap":29283977023.98},{"date":"2021-04-30","current":37.443451,"twenty":6.374243,"median":8.458254,"eighty":10.083134,"marketCap":28344692595.3},{"date":"2021-05-07","current":26.711166,"twenty":6.381248,"median":8.474989,"eighty":10.095678,"marketCap":29676104690.61},{"date":"2021-05-14","current":26.220723,"twenty":6.40609,"median":8.488404,"eighty":10.113749,"marketCap":29131223539.47},{"date":"2021-05-21","current":26.454749,"twenty":6.418704,"median":8.502398,"eighty":10.137284,"marketCap":29391225902.01},{"date":"2021-05-28","current":27.271821,"twenty":6.429188,"median":8.517363,"eighty":10.179536,"marketCap":30298993468.33},{"date":"2021-06-04","current":28.100818,"twenty":6.429462,"median":8.520799,"eighty":10.235932,"marketCap":31220009085.35},{"date":"2021-06-11","current":26.667967,"twenty":6.441779,"median":8.532535,"eighty":10.249282,"marketCap":29628111221.32},{"date":"2021-06-18","current":23.952056,"twenty":6.445534,"median":8.542787,"eighty":10.297033,"marketCap":26610734185.44},{"date":"2021-06-25","current":25.608878,"twenty":6.450107,"median":8.559278,"eighty":11.926304,"marketCap":28451463298.08},{"date":"2021-07-02","current":25.25307,"twenty":6.475223,"median":8.573726,"eighty":12.46459,"marketCap":28056160509.95},{"date":"2021-07-09","current":24.557519,"twenty":6.475731,"median":8.57944,"eighty":12.788276,"marketCap":27283403463.36},{"date":"2021-07-16","current":23.121995,"twenty":6.484415,"median":8.586631,"eighty":13.65221,"marketCap":25688536981.11},{"date":"2021-07-23","current":21.944363,"twenty":6.48926,"median":8.595104,"eighty":14.054091,"marketCap":24380187482.02},{"date":"2021-07-30","current":22.698804,"twenty":6.48997,"median":8.609796,"eighty":14.211918,"marketCap":25218371949},{"date":"2021-08-06","current":11.522248,"twenty":6.490714,"median":8.629786,"eighty":14.286735,"marketCap":25141544281.69},{"date":"2021-08-13","current":11.855825,"twenty":6.495855,"median":8.645507,"eighty":14.265288,"marketCap":25869410768.62},{"date":"2021-08-20","current":10.677818,"twenty":6.502157,"median":8.658041,"eighty":14.233011,"marketCap":23298998384.93},{"date":"2021-08-27","current":10.999603,"twenty":6.507662,"median":8.670361,"eighty":14.211918,"marketCap":24001133852.86},{"date":"2021-09-03","current":11.084773,"twenty":6.509798,"median":8.691382,"eighty":14.176035,"marketCap":24186976408.31},{"date":"2021-09-10","current":10.949269,"twenty":6.517712,"median":8.69714,"eighty":14.164211,"marketCap":23891303153.06},{"date":"2021-09-17","current":10.464288,"twenty":6.534386,"median":8.702308,"eighty":14.11237,"marketCap":22833077669.27},{"date":"2021-09-24","current":10.607676,"twenty":6.543406,"median":8.708132,"eighty":14.060435,"marketCap":23145948148.44},{"date":"2021-10-01","current":10.552483,"twenty":6.544779,"median":8.728649,"eighty":13.937275,"marketCap":23025517662.47},{"date":"2021-10-08","current":11.434119,"twenty":6.549793,"median":8.73397,"eighty":13.854682,"marketCap":24949247996.82},{"date":"2021-10-15","current":11.873769,"twenty":6.557096,"median":8.760963,"eighty":13.74597,"marketCap":25908564818.2},{"date":"2021-10-22","current":11.059308,"twenty":6.565869,"median":8.782311,"eighty":13.658525,"marketCap":24131409530.39},{"date":"2021-10-29","current":11.190206,"twenty":6.570596,"median":8.794142,"eighty":13.400523,"marketCap":24417029605.43},{"date":"2021-11-05","current":13.997148,"twenty":6.579431,"median":8.798089,"eighty":13.400523,"marketCap":25026900919.24},{"date":"2021-11-12","current":14.523493,"twenty":6.588032,"median":8.837564,"eighty":13.917035,"marketCap":25968005568.38},{"date":"2021-11-19","current":14.450668,"twenty":6.590098,"median":8.844995,"eighty":14.097671,"marketCap":25837794552.05},{"date":"2021-11-26","current":13.474398,"twenty":6.595829,"median":8.863995,"eighty":14.098353,"marketCap":24092223069.28},{"date":"2021-12-03","current":12.994939,"twenty":6.61329,"median":8.871719,"eighty":14.08957,"marketCap":23234952124.91},{"date":"2021-12-10","current":13.435448,"twenty":6.628553,"median":8.904167,"eighty":14.066778,"marketCap":24022581571.23},{"date":"2021-12-17","current":13.08435,"twenty":6.639205,"median":8.909276,"eighty":14.04479,"marketCap":23394818834.28},{"date":"2021-12-23","current":13.370862,"twenty":6.651106,"median":8.926383,"eighty":14.031712,"marketCap":23907101183.97},{"date":"2021-12-31","current":13.604154,"twenty":6.652737,"median":8.939542,"eighty":13.972675,"marketCap":24324227842.97},{"date":"2022-01-07","current":14.367325,"twenty":6.659575,"median":8.958085,"eighty":14.073122,"marketCap":25688777360.64},{"date":"2022-01-14","current":14.980575,"twenty":6.679137,"median":8.981743,"eighty":14.166695,"marketCap":26785268830.35},{"date":"2022-01-21","current":13.227512,"twenty":6.697298,"median":8.986169,"eighty":14.19746,"marketCap":23650790372.92},{"date":"2022-01-28","current":13.077869,"twenty":6.718163,"median":8.989719,"eighty":14.167937,"marketCap":23383229820.62},{"date":"2022-02-04","current":13.377401,"twenty":6.731528,"median":9.00056,"eighty":14.161727,"marketCap":23918793740.55},{"date":"2022-02-11","current":15.116032,"twenty":6.740374,"median":9.011568,"eighty":14.162969,"marketCap":22885672608.79},{"date":"2022-02-18","current":15.395223,"twenty":6.740374,"median":9.069938,"eighty":14.231236,"marketCap":23308367437.9},{"date":"2022-02-25","current":15.070607,"twenty":6.740374,"median":9.08224,"eighty":14.313465,"marketCap":22816898853.3},{"date":"2022-03-04","current":12.19779,"twenty":6.740374,"median":9.107582,"eighty":14.323106,"marketCap":18467454753.31},{"date":"2022-03-11","current":11.410208,"twenty":6.740374,"median":9.127983,"eighty":14.323106,"marketCap":17275054716.61},{"date":"2022-03-18","current":12.267669,"twenty":6.740374,"median":9.155798,"eighty":14.323106,"marketCap":18573251087.88},{"date":"2022-03-25","current":12.347472,"twenty":6.740374,"median":9.179326,"eighty":14.323106,"marketCap":18694073135.24},{"date":"2022-04-01","current":12.533747,"twenty":6.740374,"median":9.204531,"eighty":14.323106,"marketCap":18976093620.61},{"date":"2022-04-08","current":11.916687,"twenty":6.740374,"median":9.221231,"eighty":14.323106,"marketCap":18041864226.25},{"date":"2022-04-14","current":11.828055,"twenty":6.740374,"median":9.223662,"eighty":14.323106,"marketCap":17907675743.88},{"date":"2022-04-22","current":11.996062,"twenty":6.740374,"median":9.232533,"eighty":14.323106,"marketCap":18162036936.46},{"date":"2022-04-29","current":13.981532,"twenty":6.740374,"median":9.242259,"eighty":14.323106,"marketCap":17658675317.18},{"date":"2022-05-06","current":13.854919,"twenty":6.740374,"median":9.258416,"eighty":14.34104,"marketCap":17498761842.77},{"date":"2022-05-13","current":14.01226,"twenty":6.740374,"median":9.280973,"eighty":14.34104,"marketCap":17697484648.7},{"date":"2022-05-20","current":14.216849,"twenty":6.740374,"median":9.30844,"eighty":14.355778,"marketCap":17955880971.3},{"date":"2022-05-27","current":14.777973,"twenty":6.740374,"median":9.331837,"eighty":14.370989,"marketCap":18664580097.6},{"date":"2022-06-03","current":14.811337,"twenty":6.740374,"median":9.35759,"eighty":14.434382,"marketCap":18706718289.54},{"date":"2022-06-10","current":14.165879,"twenty":6.740374,"median":9.377608,"eighty":14.452533,"marketCap":17891504326.42},{"date":"2022-06-17","current":12.678583,"twenty":6.740374,"median":9.404032,"eighty":14.452533,"marketCap":16013051218.75},{"date":"2022-06-24","current":13.368918,"twenty":6.738163,"median":9.414424,"eighty":14.454398,"marketCap":16884943468.3},{"date":"2022-07-01","current":12.666686,"twenty":6.738163,"median":9.42796,"eighty":14.454398,"marketCap":15998024621.76},{"date":"2022-07-08","current":13.037633,"twenty":6.738163,"median":9.450108,"eighty":14.454398,"marketCap":16466530046.92},{"date":"2022-07-15","current":12.950812,"twenty":6.738163,"median":9.482585,"eighty":14.454398,"marketCap":16356875089.7},{"date":"2022-07-22","current":14.198447,"twenty":6.738163,"median":9.496929,"eighty":14.454398,"marketCap":17932638790.21},{"date":"2022-07-29","current":26.99242,"twenty":6.738163,"median":9.502137,"eighty":14.480078,"marketCap":18435822946.8},{"date":"2022-08-05","current":25.896811,"twenty":6.738163,"median":9.520703,"eighty":14.543886,"marketCap":17687522245.57},{"date":"2022-08-12","current":27.566611,"twenty":6.738163,"median":9.533746,"eighty":14.701066,"marketCap":18827995424.07},{"date":"2022-08-19","current":26.288823,"twenty":6.738163,"median":9.552872,"eighty":14.787434,"marketCap":17955265682.33},{"date":"2022-08-26","current":25.027492,"twenty":6.738163,"median":9.572198,"eighty":14.881411,"marketCap":17093776873.96},{"date":"2022-09-02","current":23.951541,"twenty":6.738163,"median":9.589633,"eighty":14.93578,"marketCap":16358902426.36},{"date":"2022-09-09","current":24.493609,"twenty":6.738163,"median":9.612151,"eighty":15.000253,"marketCap":16729134970.07},{"date":"2022-09-16","current":23.207601,"twenty":6.738163,"median":9.632732,"eighty":15.081866,"marketCap":15850791856.24},{"date":"2022-09-23","current":21.22346,"twenty":6.738163,"median":9.657159,"eighty":15.266848,"marketCap":14495623038.02},{"date":"2022-09-30","current":20.193244,"twenty":6.738163,"median":9.700317,"eighty":15.406638,"marketCap":13791986005.32},{"date":"2022-10-07","current":20.558337,"twenty":6.738163,"median":9.71003,"eighty":15.465196,"marketCap":14041344164.91},{"date":"2022-10-14","current":20.689219,"twenty":6.738163,"median":9.735831,"eighty":15.5489,"marketCap":14130736548.98},{"date":"2022-10-21","current":21.752688,"twenty":6.738163,"median":9.772104,"eighty":15.76649,"marketCap":14857085557.81},{"date":"2022-10-28","current":23.725869,"twenty":6.738163,"median":9.818147,"eighty":20.015242,"marketCap":16204768679.35},{"date":"2022-11-04","current":16.788551,"twenty":6.738163,"median":9.845251,"eighty":20.518016,"marketCap":16133798158.37},{"date":"2022-11-11","current":18.622223,"twenty":6.738163,"median":9.859334,"eighty":20.518016,"marketCap":17895956089.01},{"date":"2022-11-18","current":18.44939,"twenty":6.738163,"median":9.908605,"eighty":20.518016,"marketCap":17729863846.48},{"date":"2022-11-25","current":18.303058,"twenty":6.738163,"median":9.926079,"eighty":20.518016,"marketCap":17589238806.44},{"date":"2022-12-02","current":18.230078,"twenty":6.738163,"median":9.939121,"eighty":20.518016,"marketCap":17519104394.93},{"date":"2022-12-09","current":17.344196,"twenty":6.738163,"median":9.994005,"eighty":20.518016,"marketCap":16667772351.94},{"date":"2022-12-16","current":16.996278,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":16333423373.26},{"date":"2022-12-23","current":16.499174,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":15855706569.07},{"date":"2022-12-30","current":16.71444,"twenty":6.738163,"median":10.055502,"eighty":20.518016,"marketCap":16062576627.36},{"date":"2023-01-06","current":18.286408,"twenty":6.738163,"median":10.082452,"eighty":20.518016,"marketCap":17573238809.53},{"date":"2023-01-13","current":19.024978,"twenty":6.738163,"median":10.11519,"eighty":20.518016,"marketCap":18283004115.84},{"date":"2023-01-20","current":18.972413,"twenty":6.738163,"median":10.145659,"eighty":20.518016,"marketCap":18232488659.01},{"date":"2023-01-27","current":19.003083,"twenty":6.738163,"median":10.237357,"eighty":20.518016,"marketCap":18261962731.36},{"date":"2023-02-03","current":19.898136,"twenty":6.738163,"median":10.26782,"eighty":20.518016,"marketCap":19122109242.94},{"date":"2023-02-10","current":16.06953,"twenty":6.738163,"median":10.464288,"eighty":20.518016,"marketCap":15442817677.09},{"date":"2023-02-17","current":16.809753,"twenty":6.738163,"median":10.552483,"eighty":20.518016,"marketCap":16154172381.26},{"date":"2023-02-24","current":15.993255,"twenty":6.738163,"median":10.680154,"eighty":20.518016,"marketCap":15369517499.63},{"date":"2023-03-03","current":27.510842,"twenty":6.738163,"median":10.856887,"eighty":21.167516,"marketCap":16286418276.4},{"date":"2023-03-10","current":25.472094,"twenty":6.738163,"median":10.90399,"eighty":21.512827,"marketCap":15079479762.79},{"date":"2023-03-17","current":24.241565,"twenty":6.738163,"median":10.996419,"eighty":21.77014,"marketCap":14351006481.83},{"date":"2023-03-24","current":24.222461,"twenty":6.738163,"median":11.060211,"eighty":22.16401,"marketCap":14339696803.26},{"date":"2023-03-31","current":25.84334,"twenty":6.740374,"median":11.113317,"eighty":22.57703,"marketCap":15299257677.33},{"date":"2023-04-06","current":24.700145,"twenty":6.740374,"median":11.212529,"eighty":22.805818,"marketCap":14622485494.23},{"date":"2023-04-14","current":26.113165,"twenty":6.738163,"median":11.389084,"eighty":23.103526,"marketCap":15458993270.2},{"date":"2023-04-21","current":25.652618,"twenty":6.738163,"median":11.442744,"eighty":23.221992,"marketCap":15186350025.25},{"date":"2023-04-28","current":25.04014,"twenty":6.738163,"median":11.544077,"eighty":23.627634,"marketCap":14823762669.76},{"date":"2023-05-05","current":24.194193,"twenty":6.738163,"median":11.597766,"eighty":23.792073,"marketCap":14322962435.02},{"date":"2023-05-12","current":34.902414,"twenty":6.738163,"median":11.736204,"eighty":23.975534,"marketCap":15252355234.39},{"date":"2023-05-19","current":34.367929,"twenty":6.738163,"median":11.864812,"eighty":24.216468,"marketCap":15018784845.28},{"date":"2023-05-26","current":33.184162,"twenty":6.738163,"median":11.914751,"eighty":24.414965,"marketCap":14501478920.04},{"date":"2023-06-02","current":31.888677,"twenty":6.738163,"median":11.932001,"eighty":24.500581,"marketCap":13935351827.43},{"date":"2023-06-09","current":34.668571,"twenty":6.738163,"median":11.996062,"eighty":24.620505,"marketCap":15150165612.06},{"date":"2023-06-16","current":37.125985,"twenty":6.738163,"median":12.19779,"eighty":24.829592,"marketCap":16224055582.67},{"date":"2023-06-23","current":34.961177,"twenty":6.735951,"median":12.2608,"eighty":24.944467,"marketCap":15278034407.3},{"date":"2023-06-30","current":36.577186,"twenty":6.73374,"median":12.38683,"eighty":25.022526,"marketCap":15984230164.12},{"date":"2023-07-07","current":37.779672,"twenty":6.73374,"median":12.503204,"eighty":25.082607,"marketCap":16509716747.1},{"date":"2023-07-14","current":39.185703,"twenty":6.73374,"median":12.572348,"eighty":25.171068,"marketCap":17124152267.77},{"date":"2023-07-21","current":40.433022,"twenty":6.73374,"median":12.644891,"eighty":25.225778,"marketCap":17669230617.76},{"date":"2023-07-28","current":41.478116,"twenty":6.73374,"median":12.700613,"eighty":25.338892,"marketCap":18125936933.89},{"date":"2023-08-04","current":41.380029,"twenty":6.73374,"median":12.836117,"eighty":25.511629,"marketCap":18083072687},{"date":"2023-08-11","current":18.158018,"twenty":6.73374,"median":12.969152,"eighty":25.511629,"marketCap":16923273243.39},{"date":"2023-08-18","current":16.835256,"twenty":6.73374,"median":13.035188,"eighty":25.511629,"marketCap":15690458432.61},{"date":"2023-08-25","current":17.289993,"twenty":6.73374,"median":13.049353,"eighty":25.511629,"marketCap":16114274075.19},{"date":"2023-09-01","current":18.028949,"twenty":6.73374,"median":13.150255,"eighty":25.511629,"marketCap":16802980350.89},{"date":"2023-09-08","current":17.726187,"twenty":6.73374,"median":13.157669,"eighty":25.511629,"marketCap":16520805947.47},{"date":"2023-09-15","current":17.34722,"twenty":6.73374,"median":13.227512,"eighty":25.511629,"marketCap":16167609130.07},{"date":"2023-09-22","current":16.542332,"twenty":6.73374,"median":13.327992,"eighty":25.511629,"marketCap":15417453339.27},{"date":"2023-09-29","current":16.483784,"twenty":6.73374,"median":13.377401,"eighty":25.511629,"marketCap":15362886648.29},{"date":"2023-10-06","current":16.027576,"twenty":6.73374,"median":13.429244,"eighty":25.511629,"marketCap":14937700783.26},{"date":"2023-10-13","current":16.254265,"twenty":6.73374,"median":13.474398,"eighty":25.511629,"marketCap":15148974905.23},{"date":"2023-10-20","current":15.50462,"twenty":6.73374,"median":13.569425,"eighty":25.511629,"marketCap":14450305744.46},{"date":"2023-10-27","current":15.197547,"twenty":6.726182,"median":13.610076,"eighty":25.529352,"marketCap":14164113690.37},{"date":"2023-11-03","current":15.009288,"twenty":6.726182,"median":13.719711,"eighty":25.529352,"marketCap":13988656279.68},{"date":"2023-11-10","current":14.373602,"twenty":6.726182,"median":13.857183,"eighty":25.529352,"marketCap":14905424780.94},{"date":"2023-11-17","current":15.081856,"twenty":6.726182,"median":13.898871,"eighty":25.529352,"marketCap":15639884956.28},{"date":"2023-11-24","current":14.979609,"twenty":6.726182,"median":13.98934,"eighty":25.529352,"marketCap":15533855040.59},{"date":"2023-12-01","current":14.884697,"twenty":6.732817,"median":14.045161,"eighty":25.529352,"marketCap":15435430939.82},{"date":"2023-12-08","current":15.120053,"twenty":6.824857,"median":14.145774,"eighty":25.525433,"marketCap":15679495360.9},{"date":"2023-12-15","current":16.172186,"twenty":6.845868,"median":14.198447,"eighty":25.525433,"marketCap":16770556906.7},{"date":"2023-12-22","current":16.238753,"twenty":6.870875,"median":14.225887,"eighty":25.525433,"marketCap":16839587222.43},{"date":"2023-12-27","current":16.374067,"twenty":6.889779,"median":14.25007,"eighty":25.525433,"marketCap":16979906970.21},{"date":"2024-01-05","current":15.419971,"twenty":6.924984,"median":14.277871,"eighty":25.537191,"marketCap":15990509992.36},{"date":"2024-01-12","current":15.661242,"twenty":6.966973,"median":14.328421,"eighty":25.537191,"marketCap":16240707983.12},{"date":"2024-01-19","current":14.902092,"twenty":6.981218,"median":14.360368,"eighty":25.541111,"marketCap":15453469715.28},{"date":"2024-01-26","current":15.26981,"twenty":7.024817,"median":14.405821,"eighty":25.537191,"marketCap":15834793496.3},{"date":"2024-02-02","current":15.878354,"twenty":7.024817,"median":14.450534,"eighty":25.537191,"marketCap":16465852698.52},{"date":"2024-02-09","current":16.185222,"twenty":7.046378,"median":14.52065,"eighty":25.537191,"marketCap":16784074865.26},{"date":"2024-02-16","current":13.114056,"twenty":7.094296,"median":14.52065,"eighty":25.537191,"marketCap":15907349619.13},{"date":"2024-02-23","current":12.895411,"twenty":7.109966,"median":14.52065,"eighty":25.537191,"marketCap":15642133550.88},{"date":"2024-03-01","current":13.030289,"twenty":7.113684,"median":14.517807,"eighty":25.533272,"marketCap":15805740850.41},{"date":"2024-03-08","current":12.936102,"twenty":7.134351,"median":14.517807,"eighty":25.533272,"marketCap":15691492153.91},{"date":"2024-03-15","current":12.32874,"twenty":7.444004,"median":14.517807,"eighty":25.533272,"marketCap":14954761475.8},{"date":"2024-03-22","current":13.208009,"twenty":7.563858,"median":14.517807,"eighty":25.533272,"marketCap":16021315359.26},{"date":"2024-03-28","current":12.930713,"twenty":7.660408,"median":14.517807,"eighty":25.533272,"marketCap":15684954489.36},{"date":"2024-04-05","current":12.438736,"twenty":7.746652,"median":14.52065,"eighty":25.537191,"marketCap":15088186618.6},{"date":"2024-04-12","current":12.108623,"twenty":7.882938,"median":14.52065,"eighty":25.537191,"marketCap":14687759307.57},{"date":"2024-04-19","current":11.346318,"twenty":7.957851,"median":14.52065,"eighty":25.537191,"marketCap":13763084293.63},{"date":"2024-04-26","current":11.503562,"twenty":8.148852,"median":14.517807,"eighty":25.533272,"marketCap":13953820311.41},{"date":"2024-05-03","current":11.441107,"twenty":8.651683,"median":14.517807,"eighty":25.533272,"marketCap":13878062909.75},{"date":"2024-05-10","current":13.149279,"twenty":8.791833,"median":14.517807,"eighty":25.533272,"marketCap":13320220124.38},{"date":"2024-05-17","current":13.594903,"twenty":8.863788,"median":14.517807,"eighty":25.533272,"marketCap":13771636590.65},{"date":"2024-05-24","current":12.732629,"twenty":8.956721,"median":14.517807,"eighty":25.533272,"marketCap":12898153037.57},{"date":"2024-05-31","current":12.665404,"twenty":9.124241,"median":14.517807,"eighty":25.533272,"marketCap":12830054230.74},{"date":"2024-06-07","current":12.510406,"twenty":9.157706,"median":14.517807,"eighty":25.533272,"marketCap":12673041531.93},{"date":"2024-06-14","current":12.103245,"twenty":9.219549,"median":14.52065,"eighty":25.537191,"marketCap":12260587473.55},{"date":"2024-06-21","current":11.895901,"twenty":9.256451,"median":14.523493,"eighty":25.541111,"marketCap":12050547226.01},{"date":"2024-06-28","current":11.794276,"twenty":9.318456,"median":14.536102,"eighty":25.581771,"marketCap":11947601163.12},{"date":"2024-07-05","current":12.144557,"twenty":9.419838,"median":14.536102,"eighty":25.581771,"marketCap":12302436159.13},{"date":"2024-07-12","current":12.642051,"twenty":9.462771,"median":14.536102,"eighty":25.581771,"marketCap":12806398358.69},{"date":"2024-07-15","current":12.577778,"twenty":9.47787,"median":14.536102,"eighty":25.581771,"marketCap":12741289315.41},{"date":"2024-08-02","current":12.215602,"twenty":9.547993,"median":14.599617,"eighty":25.690293,"marketCap":12374404826.01},{"date":"2024-08-09","current":11.398226,"twenty":9.601593,"median":14.599617,"eighty":25.690293,"marketCap":11250048549.73},{"date":"2024-08-16","current":11.906152,"twenty":10.233591,"median":14.599617,"eighty":25.690293,"marketCap":11751371562.75},{"date":"2024-08-23","current":11.957185,"twenty":10.501509,"median":14.599617,"eighty":25.690293,"marketCap":11801741493.78},{"date":"2024-08-30","current":12.137504,"twenty":10.676469,"median":14.599617,"eighty":25.690293,"marketCap":11979716505.31},{"date":"2024-09-06","current":11.774416,"twenty":10.792345,"median":14.599617,"eighty":25.690293,"marketCap":11621348297.48},{"date":"2024-09-13","current":11.462982,"twenty":10.880054,"median":14.599617,"eighty":25.690293,"marketCap":11313963241.48},{"date":"2024-09-20","current":12.368304,"twenty":10.948629,"median":14.599617,"eighty":25.690293,"marketCap":12207516360.65},{"date":"2024-09-27","current":12.283289,"twenty":11.046463,"median":14.599617,"eighty":25.690293,"marketCap":12123605541.53},{"date":"2024-10-04","current":11.769079,"twenty":11.08565,"median":14.599617,"eighty":25.690293,"marketCap":11616081135.08},{"date":"2024-10-11","current":12.006846,"twenty":11.142649,"median":14.599617,"eighty":25.690293,"marketCap":11850756421.18},{"date":"2024-10-18","current":12.325322,"twenty":11.282369,"median":14.599617,"eighty":25.690293,"marketCap":12165092874.25},{"date":"2024-10-25","current":12.267821,"twenty":11.328073,"median":14.599617,"eighty":25.690293,"marketCap":12108339425.87},{"date":"2024-10-31","current":12.002324,"twenty":11.358177,"median":14.599617,"eighty":25.690293,"marketCap":11846293232.15},{"date":"2024-11-08","current":11.503707,"twenty":11.391377,"median":14.608553,"eighty":25.710182,"marketCap":12389492812.3},{"date":"2024-11-15","current":11.803905,"twenty":11.427677,"median":14.608553,"eighty":25.710182,"marketCap":12712805166.41},{"date":"2024-11-22","current":11.782956,"twenty":11.444866,"median":14.608553,"eighty":25.710182,"marketCap":12690243930.64},{"date":"2024-11-29","current":11.95505,"twenty":11.474246,"median":14.608553,"eighty":25.710182,"marketCap":12875588713.46},{"date":"2024-12-06","current":12.218235,"twenty":11.517582,"median":14.608553,"eighty":25.710182,"marketCap":13159038758.49},{"date":"2024-12-13","current":12.01574,"twenty":11.564427,"median":14.608553,"eighty":25.710182,"marketCap":12940952061.16},{"date":"2024-12-20","current":11.041959,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":11892189608.35},{"date":"2024-12-27","current":11.291676,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":12161134623.1},{"date":"2025-01-03","current":10.985949,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":11831866590.25},{"date":"2025-01-10","current":10.606438,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11423134095.09},{"date":"2025-01-17","current":10.823552,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11656965519.09},{"date":"2025-01-24","current":10.715225,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11540297048.7},{"date":"2025-01-31","current":11.12425,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11980817677.47},{"date":"2025-02-07","current":10.255105,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11044747976.07},{"date":"2025-02-14","current":10.558964,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11372004077.94},{"date":"2025-02-21","current":10.841423,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":10938995454.74},{"date":"2025-02-28","current":10.412292,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":10506002398.61},{"date":"2025-03-07","current":10.698854,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10795143451.72},{"date":"2025-03-14","current":10.130224,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10221396026.78},{"date":"2025-03-21","current":10.308497,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10401273339.75},{"date":"2025-03-28","current":9.967085,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10056788259.46},{"date":"2025-04-04","current":9.475517,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":9560796565.92},{"date":"2025-04-11","current":8.943948,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":9024443965.36},{"date":"2025-04-17","current":8.97885,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":9059659768.17},{"date":"2025-04-25","current":9.489978,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":9575387929.52}],"updateTime":1745829311697}}}