美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MGO Global Inc.

0.3700

+0.0000

成交量：- -

成交额：- -

市值：341.10万

市盈率：-0.11

高：0.3700

开：0.3700

低：0.3700

收：0.3700

数据加载中...

总览公司新闻公告

Mgo Global Inc.盘中异动下午盘股价大跌6.37%报2.50美元

Mgo Global Inc.盘中异动急速上涨6.15%报2.76美元

Mgo Global Inc.盘中异动急速上涨5.02%报2.71美元

Mgo Global Inc.盘中异动股价大跌5.58%报2.53美元

Mgo Global Inc.盘中异动早盘股价大跌5.80%报2.50美元

Mgo Global Inc.盘中异动早盘股价大涨5.16%报2.65美元

Mgo Global Inc.盘中异动早盘股价大涨5.00%报2.52美元

Mgo Global Inc.盘中异动急速下挫7.22%

Mgo Global Inc.盘中异动快速跳水5.31%

Mgo Global Inc.盘中异动大幅拉升5.14%报2.87美元

Mgo Global Inc.盘中异动急速上涨5.51%报2.87美元

Mgo Global Inc.盘中异动股价大涨6.61%报2.74美元

Mgo Global Inc.盘中异动临近收盘大幅下跌5.42%报2.62美元

Mgo Global Inc.盘中异动临近收盘股价大跌5.30%报2.68美元

Mgo Global Inc.盘中异动股价大跌5.59%报2.70美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGOL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGOL\",,,,,undefined,":{"symbol":"MGOL","market":"US","secType":"STK","nameCN":"MGO Global Inc.","latestPrice":0.37,"timestamp":1745870400000,"preClose":0.37,"halted":0,"volume":0,"delay":0,"floatShares":6941300,"shares":9219001,"eps":-3.350778,"marketStatus":"已收盘","change":0,"latestTime":"04-28 16:00:00 EDT","open":0.37,"high":0.37,"low":0.37,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.350778,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"listingDate":1673586000000,"exchange":"NASDAQ","adjPreClose":0.37,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGOL\",,,,,undefined,":{"symbol":"MGOL","floatShares":6941300,"roa":"-191.11%","roe":"-358.29%","lyrEps":-5.056625,"shares":9219001,"dividePrice":0,"high":0.37,"amplitude":0,"preClose":0.37,"low":0.37,"week52Low":0.1,"pbRate":"1.14","psRate":"0.66","week52High":18.3,"institutionHeld":0,"latestPrice":0.37,"eps":-3.350778,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.350778,"open":0.37,"prevYearClose":0.564,"prevWeekClose":0.37,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.37,"twentyDayClose":0.37,"sixtyDayClose":0.118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGOL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477595245","title":"Mgo Global Inc.盘中异动 下午盘股价大跌6.37%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477595245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477595245?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 01:01","pubTimestamp":1729702895,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时01分，Mgo Global Inc.股票出现异动，股价急速跳水6.37%。截至发稿，该股报2.50美元/股，成交量7.0886万股，换手率2.44%，振幅7.87%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.64%。其相关个股中，旅游族、Cheer Holding Inc C/Wts 13/02/2025、Wpp Plc American Depositary Shs Each Rep 5 Ord涨幅较大，浩熙健康科技、旅游族、Vs Media Holdings Limited较为活跃，换手率分别为2.99%、2.87%、2.71%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、Advantage Solutions Inc C/Wts 28/10/2025、旅游族，振幅分别为22.22%、17.54%、16.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024010135a1e475cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024010135a1e475cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2477896766","title":"Mgo Global Inc.盘中异动 急速上涨6.15%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477896766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477896766?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 00:59","pubTimestamp":1729529996,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时59分，Mgo Global Inc.股票出现波动，股价大幅上涨6.15%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.23%。其相关个股中，Stran & Co Inc C/Wts 、星际时尚、Mgo Global Inc.涨幅较大，Vs Media Holdings Limited、浩熙健康科技、Mgo Global Inc.较为活跃，换手率分别为5.91%、4.19%、2.17%，振幅较大的相关个股有Stran & Co Inc C/Wts 、Able View Global Inc C/Wts 18/08/2028 、Direct Digital Holdings, Inc.，振幅分别为58.78%、15.46%、14.24%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022005956971a16b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022005956971a16b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2476459839","title":"Mgo Global Inc.盘中异动 急速上涨5.02%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476459839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476459839?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 00:09","pubTimestamp":1729094948,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日00时09分，Mgo Global Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报2.71美元/股，成交量3.0144万股，换手率1.04%，振幅6.90%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.52%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017000908ab6a93b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017000908ab6a93b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2475317796","title":"Mgo Global Inc.盘中异动 股价大跌5.58%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475317796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475317796?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 23:39","pubTimestamp":1729006787,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时39分，Mgo Global Inc.股票出现波动，股价快速跳水5.58%。截至发稿，该股报2.53美元/股，成交量6.1329万股，换手率2.11%，振幅8.91%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.63%。其相关个股中，Stran & Co Inc C/Wts 、Advantage Solutions Inc C/Wts 28/10/2025、Qmmm Holdings Limited涨幅较大，浩熙健康科技、Qmmm Holdings Limited、Mgo Global Inc.较为活跃，换手率分别为2.54%、2.46%、2.12%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Stran & Co Inc C/Wts 、Qmmm Holdings Limited，振幅分别为135.47%、133.64%、19.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101523394898e3c95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101523394898e3c95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2475362758","title":"Mgo Global Inc.盘中异动 早盘股价大跌5.80%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475362758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475362758?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 21:46","pubTimestamp":1728913583,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时46分，Mgo Global Inc.股票出现波动，股价急速下跌5.80%。截至发稿，该股报2.50美元/股，成交量6765股，换手率0.23%，振幅6.93%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.15%。其相关个股中，Stran & Co Inc C/Wts 、Direct Digital Holdings, Inc.、Cardlytics, Inc. Common Stock涨幅较大，浩熙健康科技、Direct Digital Holdings, Inc.、中网载线较为活跃，换手率分别为0.99%、0.47%、0.46%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Direct Digital Holdings, Inc.、Able View Global Inc.，振幅分别为150.97%、21.87%、8.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421462398e3c46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421462398e3c46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2474905810","title":"Mgo Global Inc.盘中异动 早盘股价大涨5.16%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474905810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474905810?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 21:59","pubTimestamp":1728655181,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时59分，Mgo Global Inc.股票出现波动，股价大幅拉升5.16%。截至发稿，该股报2.65美元/股，成交量1.4308万股，换手率0.55%，振幅1.19%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.21%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Able View Global Inc.、Mgo Global Inc.涨幅较大，浩熙健康科技、中网载线、Mgo Global Inc.较为活跃，换手率分别为2.29%、1.72%、0.56%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、爱点击、浩熙健康科技，振幅分别为50.94%、5.83%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215941ab69741d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215941ab69741d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2474749799","title":"Mgo Global Inc.盘中异动 早盘股价大涨5.00%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474749799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474749799?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 21:49","pubTimestamp":1728568188,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时49分，Mgo Global Inc.股票出现波动，股价急速上涨5.00%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.36%。其相关个股中，Stran & Co Inc C/Wts 、Mgo Global Inc.、Marchex, Inc.涨幅较大，浩熙健康科技、Mgo Global Inc.、Qmmm Holdings Limited较为活跃，换手率分别为2.35%、1.58%、0.13%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Mgo Global Inc.、Dolphin Entertainment, Inc.，振幅分别为6.17%、5.83%、4.76%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021494898e3bba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021494898e3bba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2473104701","title":"Mgo Global Inc.盘中异动 急速下挫7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473104701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473104701?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 23:01","pubTimestamp":1728313266,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时01分，Mgo Global Inc.股票出现异动，股价快速下挫7.22%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.19%。其相关个股中，宝盛、微美全息、悦享控股涨幅较大，浩熙健康科技、Mgo Global Inc.、宝盛较为活跃，换手率分别为13.17%、1.82%、1.27%，振幅较大的相关个股有浩熙健康科技、Able View Global Inc.、Vs Media Holdings Limited，振幅分别为16.01%、11.01%、8.88%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072301079719eaca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072301079719eaca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2472069374","title":"Mgo Global Inc.盘中异动 快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472069374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472069374?lang=zh_cn&edition=fundamental","pubTime":"2024-10-01 22:39","pubTimestamp":1727793576,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时39分，Mgo Global Inc.股票出现波动，股价急速跳水5.31%。截至发稿，该股报2.80美元/股，成交量4.3842万股，换手率1.68%，振幅4.91%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.63%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012239379719db78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012239379719db78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2471438482","title":"Mgo Global Inc.盘中异动 大幅拉升5.14%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471438482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471438482?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 22:34","pubTimestamp":1727706888,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时34分，Mgo Global Inc.股票出现波动，股价大幅拉升5.14%。截至发稿，该股报2.87美元/股，成交量2.4866万股，换手率0.95%，振幅4.03%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.19%。其相关个股中，中网载线、悦航阳光、微美全息涨幅较大，中网载线、Vs Media Holdings Limited、悦航阳光较为活跃，换手率分别为86.03%、8.15%、2.16%，振幅较大的相关个股有中网载线、Able View Global Inc.、Dolphin Entertainment, Inc.，振幅分别为47.52%、26.53%、16.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930223448ab672a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930223448ab672a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2470966882","title":"Mgo Global Inc.盘中异动 急速上涨5.51%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470966882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470966882?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 01:41","pubTimestamp":1727286112,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日01时41分，Mgo Global Inc.股票出现异动，股价大幅拉升5.51%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.25%。其相关个股中，Vs Media Holdings Limited、Emerald Holding, Inc.、宝盛涨幅较大，Vs Media Holdings Limited、浩熙健康科技、Mgo Global Inc.较为活跃，换手率分别为400.11%、2.74%、1.95%，振幅较大的相关个股有Vs Media Holdings Limited、Dolphin Entertainment, Inc.、浩熙健康科技，振幅分别为23.58%、16.34%、12.73%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926014152ab65ef95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926014152ab65ef95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2469945054","title":"Mgo Global Inc.盘中异动 股价大涨6.61%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469945054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469945054?lang=zh_cn&edition=fundamental","pubTime":"2024-09-24 21:44","pubTimestamp":1727185482,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时44分，Mgo Global Inc.股票出现波动，股价大幅拉升6.61%。截至发稿，该股报2.74美元/股，成交量5565股，换手率0.21%，振幅3.11%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.24%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、爱点击、悦航阳光涨幅较大，Qmmm Holdings Limited、浩熙健康科技、Vs Media Holdings Limited较为活跃，换手率分别为1.18%、0.34%、0.26%，振幅较大的相关个股有Vs Media Holdings Limited、浩熙健康科技、Qmmm Holdings Limited，振幅分别为8.58%、8.31%、7.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421444398e38a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421444398e38a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2469651606","title":"Mgo Global Inc.盘中异动 临近收盘大幅下跌5.42%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469651606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469651606?lang=zh_cn&edition=fundamental","pubTime":"2024-09-21 04:01","pubTimestamp":1726862502,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日04时01分，Mgo Global Inc.股票出现异动，股价快速下跌5.42%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.40%。其相关个股中，Nexxen International Ltd、Marchex, Inc.、Fluent, Inc.涨幅较大，Ziff Davis, Inc.、浩熙健康科技、Mgo Global Inc.较为活跃，换手率分别为10.58%、7.25%、3.59%，振幅较大的相关个股有浩熙健康科技、Dolphin Entertainment, Inc.、Marchex, Inc.，振幅分别为29.36%、28.17%、19.53%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210401429719c125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210401429719c125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2468193551","title":"Mgo Global Inc.盘中异动 临近收盘股价大跌5.30%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468193551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468193551?lang=zh_cn&edition=fundamental","pubTime":"2024-09-19 03:58","pubTimestamp":1726689507,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日03时58分，Mgo Global Inc.股票出现波动，股价急速下跌5.30%。截至发稿，该股报2.68美元/股，成交量6.0656万股，换手率2.33%，振幅7.42%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.51%。其相关个股中，宝盛、Advantage Solutions Inc C/Wts 28/10/2025、浩熙健康科技涨幅较大，Qmmm Holdings Limited、浩熙健康科技、Mgo Global Inc.较为活跃，换手率分别为3.06%、2.36%、2.33%，振幅较大的相关个股有浩熙健康科技、Able View Global Inc.、Advantage Solutions Inc C/Wts 28/10/2025，振幅分别为32.51%、25.69%、19.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091903582798e37f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091903582798e37f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2467843632","title":"Mgo Global Inc.盘中异动 股价大跌5.59%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467843632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467843632?lang=zh_cn&edition=fundamental","pubTime":"2024-09-16 21:37","pubTimestamp":1726493879,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日21时37分，Mgo Global Inc.股票出现异动，股价急速下跌5.59%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.64%。其相关个股中，Stran & Company, Inc.、Dolphin Entertainment, Inc.、悦航阳光涨幅较大，Mgo Global Inc.、Qmmm Holdings Limited、旅游族较为活跃，换手率分别为1.16%、0.32%、0.22%，振幅较大的相关个股有Qmmm Holdings Limited、Mgo Global Inc.、旅游族，振幅分别为7.83%、5.24%、4.96%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091621380098e37aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091621380098e37aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"MGOL","reason":null,"defaultRemindTime":1740061800000,"announcedDate":"2025-02-19","type":"delisting","dateTimestamp":1740027600000},{"market":"US","date":"2024-07-18","symbol":"MGOL","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-04-01","symbol":"MGOL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"","actualEps":-0.15},{"market":"US","date":"2023-05-16","symbol":"MGOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGOL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGOL","date":"2025-02-20","current":-0.176069,"percent":0.980354,"low":-27.591562,"twenty":-7.251399,"median":-1.452393,"eighty":-0.918945,"high":-0.048395,"avg":-4.064553,"sd":5.138065,"marketCap":1074480},"quantilePoints":[{"date":"2022-12-30","current":-24.453597,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":58446150},{"date":"2023-01-06","current":-24.453597,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":58446150},{"date":"2023-01-13","current":-22.742817,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":54357244},{"date":"2023-01-20","current":-19.306832,"twenty":-24.970824,"median":-24.453597,"eighty":-22.60564,"marketCap":46144951},{"date":"2023-01-27","current":-14.424,"twenty":-24.453597,"median":-24.453597,"eighty":-17.926169,"marketCap":34474571},{"date":"2023-02-03","current":-13.694381,"twenty":-24.453597,"median":-22.056933,"eighty":-15.063819,"marketCap":32730721},{"date":"2023-02-10","current":-10.32691,"twenty":-24.453597,"median":-18.857836,"eighty":-13.447433,"marketCap":24682183},{"date":"2023-02-17","current":-11.056529,"twenty":-24.453597,"median":-15.602614,"eighty":-11.887172,"marketCap":26426033},{"date":"2023-02-24","current":-10.439159,"twenty":-24.453597,"median":-15.097494,"eighty":-11.123878,"marketCap":24950467},{"date":"2023-03-03","current":-10.888155,"twenty":-24.453597,"median":-14.05919,"eighty":-10.820806,"marketCap":26023606},{"date":"2023-03-10","current":-8.418677,"twenty":-24.453597,"median":-13.357634,"eighty":-10.555225,"marketCap":20121345},{"date":"2023-03-17","current":-6.791066,"twenty":-23.427129,"median":-12.179019,"eighty":-10.383035,"marketCap":16231218},{"date":"2023-03-24","current":-5.7247,"twenty":-22.331287,"median":-11.281027,"eighty":-10.085575,"marketCap":13682514},{"date":"2023-03-31","current":-8.19474,"twenty":-21.073427,"median":-11.112654,"eighty":-7.947231,"marketCap":19586117},{"date":"2023-04-06","current":-5.245318,"twenty":-19.973386,"median":-10.972342,"eighty":-7.711507,"marketCap":13548372},{"date":"2023-04-14","current":-5.504987,"twenty":-18.947635,"median":-10.719782,"eighty":-6.903315,"marketCap":14219083},{"date":"2023-04-21","current":-5.18286,"twenty":-17.443498,"median":-10.545234,"eighty":-5.755218,"marketCap":13387048},{"date":"2023-04-28","current":-5.679092,"twenty":-15.838337,"median":-10.439159,"eighty":-5.697335,"marketCap":14668787},{"date":"2023-05-05","current":-6.451007,"twenty":-15.423016,"median":-10.383035,"eighty":-5.728511,"marketCap":16662602},{"date":"2023-05-12","current":-6.451007,"twenty":-15.131168,"median":-10.298848,"eighty":-5.738639,"marketCap":16662602},{"date":"2023-05-19","current":-5.357227,"twenty":-15.030144,"median":-9.007984,"eighty":-5.727625,"marketCap":17303472},{"date":"2023-05-26","current":-4.761979,"twenty":-14.727072,"median":-8.19474,"eighty":-5.658344,"marketCap":15380864},{"date":"2023-06-02","current":-4.717887,"twenty":-14.278076,"median":-7.829369,"eighty":-5.614752,"marketCap":15238448},{"date":"2023-06-09","current":-8.64211,"twenty":-13.649481,"median":-7.731151,"eighty":-5.514668,"marketCap":27913420},{"date":"2023-06-16","current":-9.435773,"twenty":-13.447433,"median":-8.19474,"eighty":-5.544204,"marketCap":30476897},{"date":"2023-06-23","current":-13.756829,"twenty":-13.469883,"median":-8.418677,"eighty":-5.612451,"marketCap":44433607},{"date":"2023-06-30","current":-11.640394,"twenty":-13.380084,"median":-8.906665,"eighty":-5.621654,"marketCap":37597668},{"date":"2023-07-07","current":-11.508116,"twenty":-13.18926,"median":-9.303496,"eighty":-5.635878,"marketCap":37170422},{"date":"2023-07-14","current":-12.081318,"twenty":-12.79706,"median":-9.538579,"eighty":-5.648445,"marketCap":39021822},{"date":"2023-07-21","current":-10.053067,"twenty":-12.451694,"median":-9.964882,"eighty":-5.661755,"marketCap":32470713},{"date":"2023-07-28","current":-7.89254,"twenty":-12.31311,"median":-9.681479,"eighty":-5.674886,"marketCap":25492358},{"date":"2023-08-04","current":-7.980724,"twenty":-12.191753,"median":-9.435773,"eighty":-5.679092,"marketCap":25777189},{"date":"2023-08-11","current":-9.523958,"twenty":-12.098955,"median":-9.28145,"eighty":-5.706457,"marketCap":30761728},{"date":"2023-08-18","current":-3.924319,"twenty":-12.081318,"median":-8.928711,"eighty":-5.674886,"marketCap":15096033},{"date":"2023-08-25","current":-3.776232,"twenty":-12.072589,"median":-8.64211,"eighty":-5.619353,"marketCap":14526371},{"date":"2023-09-01","current":-3.95912,"twenty":-11.996132,"median":-8.421648,"eighty":-5.500745,"marketCap":15229903},{"date":"2023-09-08","current":-3.628145,"twenty":-11.883883,"median":-8.366945,"eighty":-5.404186,"marketCap":13956710},{"date":"2023-09-15","current":-3.405273,"twenty":-11.745483,"median":-8.19474,"eighty":-5.263626,"marketCap":13099369},{"date":"2023-09-22","current":-3.46858,"twenty":-11.666849,"median":-8.025805,"eighty":-5.070802,"marketCap":13342899},{"date":"2023-09-29","current":-3.443035,"twenty":-11.640394,"median":-8.002771,"eighty":-4.942229,"marketCap":13244633},{"date":"2023-10-06","current":-2.887707,"twenty":-11.60512,"median":-7.89254,"eighty":-4.620883,"marketCap":11108401},{"date":"2023-10-13","current":-2.406052,"twenty":-11.552209,"median":-7.772769,"eighty":-4.168664,"marketCap":9255577},{"date":"2023-10-20","current":-2.184291,"twenty":-11.534572,"median":-7.521246,"eighty":-3.961341,"marketCap":8402509},{"date":"2023-10-27","current":-1.813698,"twenty":-11.516935,"median":-7.183937,"eighty":-3.961341,"marketCap":6976916},{"date":"2023-11-02","current":-1.65858,"twenty":-11.42875,"median":-6.878414,"eighty":-3.924319,"marketCap":6380210},{"date":"2023-11-10","current":-1.751135,"twenty":-11.322928,"median":-6.734941,"eighty":-3.776232,"marketCap":6736248},{"date":"2023-11-17","current":-1.243175,"twenty":-11.283678,"median":-6.616417,"eighty":-3.510711,"marketCap":7097003},{"date":"2023-11-24","current":-1.123399,"twenty":-11.236127,"median":-6.451007,"eighty":-3.480057,"marketCap":6413230},{"date":"2023-12-01","current":-1.267627,"twenty":-11.168778,"median":-6.423438,"eighty":-3.443035,"marketCap":7236593},{"date":"2023-12-08","current":-1.115414,"twenty":-11.128144,"median":-6.028659,"eighty":-3.419711,"marketCap":6367645},{"date":"2023-12-15","current":-1.162825,"twenty":-11.062927,"median":-6.009912,"eighty":-3.327156,"marketCap":6638305},{"date":"2023-12-21","current":-1.147604,"twenty":-11.056529,"median":-5.757708,"eighty":-2.887707,"marketCap":6551409},{"date":"2023-12-29","current":-1.126643,"twenty":-11.056529,"median":-5.734228,"eighty":-2.69808,"marketCap":6431748},{"date":"2024-01-05","current":-1.207991,"twenty":-11.043157,"median":-5.728356,"eighty":-2.339635,"marketCap":6896145},{"date":"2024-01-12","current":-2.173935,"twenty":-10.969122,"median":-5.679092,"eighty":-2.222201,"marketCap":12410497},{"date":"2024-01-19","current":-1.202751,"twenty":-10.85448,"median":-5.651523,"eighty":-1.982093,"marketCap":6866230},{"date":"2024-01-26","current":-1.105695,"twenty":-10.719782,"median":-5.618203,"eighty":-1.818956,"marketCap":6312160},{"date":"2024-02-02","current":-1.104439,"twenty":-10.697332,"median":-5.51155,"eighty":-1.752616,"marketCap":6304993},{"date":"2024-02-09","current":-0.949783,"twenty":-10.605063,"median":-5.478651,"eighty":-1.65858,"marketCap":5422094},{"date":"2024-02-16","current":-1.038447,"twenty":-10.575205,"median":-5.382341,"eighty":-1.469253,"marketCap":5928255},{"date":"2024-02-23","current":-0.964702,"twenty":-10.495284,"median":-5.349185,"eighty":-1.296326,"marketCap":5507263},{"date":"2024-03-01","current":-0.919552,"twenty":-10.495284,"median":-5.214089,"eighty":-1.243175,"marketCap":5249512},{"date":"2024-03-08","current":-1.051072,"twenty":-10.439159,"median":-5.071067,"eighty":-1.207991,"marketCap":6000330},{"date":"2024-03-15","current":-1.075625,"twenty":-10.383035,"median":-5.034655,"eighty":-1.1893,"marketCap":6140496},{"date":"2024-03-22","current":-1.007625,"twenty":-10.383035,"median":-4.938349,"eighty":-1.168066,"marketCap":5752301},{"date":"2024-03-28","current":-1.238665,"twenty":-10.383035,"median":-4.717887,"eighty":-1.162176,"marketCap":7071256},{"date":"2024-04-05","current":-0.623924,"twenty":-10.338135,"median":-4.563563,"eighty":-1.145159,"marketCap":4456938},{"date":"2024-04-12","current":-0.675146,"twenty":-10.30446,"median":-4.368582,"eighty":-1.126393,"marketCap":4822840},{"date":"2024-04-19","current":-0.545135,"twenty":-10.278593,"median":-3.999474,"eighty":-1.1231,"marketCap":3894118},{"date":"2024-04-26","current":-0.539627,"twenty":-10.202981,"median":-3.961341,"eighty":-1.114416,"marketCap":3854776},{"date":"2024-05-03","current":-0.534461,"twenty":-10.114796,"median":-3.96023,"eighty":-1.104139,"marketCap":3817869},{"date":"2024-05-10","current":-0.482679,"twenty":-10.097159,"median":-3.924319,"eighty":-1.091535,"marketCap":3447974},{"date":"2024-05-17","current":-0.551109,"twenty":-10.061885,"median":-3.813254,"eighty":-1.075846,"marketCap":3936793},{"date":"2024-05-24","current":-1.923323,"twenty":-9.982519,"median":-3.630366,"eighty":-1.075598,"marketCap":11828423},{"date":"2024-05-31","current":-1.833705,"twenty":-9.964882,"median":-3.520041,"eighty":-1.075791,"marketCap":11277272},{"date":"2024-06-07","current":-1.240186,"twenty":-9.914088,"median":-3.48635,"eighty":-1.076604,"marketCap":7627135},{"date":"2024-06-14","current":-1.755093,"twenty":-9.834401,"median":-3.474318,"eighty":-1.077676,"marketCap":10793807},{"date":"2024-06-21","current":-2.434379,"twenty":-9.73199,"median":-3.452291,"eighty":-1.07868,"marketCap":14971410},{"date":"2024-06-28","current":-1.899075,"twenty":-9.664641,"median":-3.443035,"eighty":-1.078881,"marketCap":11679299},{"date":"2024-07-05","current":-1.670588,"twenty":-9.567958,"median":-3.443035,"eighty":-1.085308,"marketCap":10274105},{"date":"2024-07-12","current":-1.685214,"twenty":-9.506321,"median":-3.406383,"eighty":-1.095977,"marketCap":10364053},{"date":"2024-07-15","current":-1.69529,"twenty":-9.497503,"median":-3.406198,"eighty":-1.096641,"marketCap":10426018},{"date":"2024-08-02","current":-0.809292,"twenty":-9.488684,"median":-3.406013,"eighty":-1.091535,"marketCap":4977141},{"date":"2024-08-09","current":-1.202563,"twenty":-9.444592,"median":-3.355017,"eighty":-1.078279,"marketCap":7395752},{"date":"2024-08-16","current":-1.820412,"twenty":-9.329951,"median":-3.267181,"eighty":-1.078981,"marketCap":11195520},{"date":"2024-08-23","current":-1.076437,"twenty":-9.268222,"median":-2.887707,"eighty":-1.078981,"marketCap":7840905},{"date":"2024-08-30","current":-1.181447,"twenty":-8.99485,"median":-2.743321,"eighty":-1.091535,"marketCap":8605806},{"date":"2024-09-06","current":-0.852074,"twenty":-8.915483,"median":-2.434379,"eighty":-1.077402,"marketCap":6206611},{"date":"2024-09-13","current":-0.869974,"twenty":-8.747932,"median":-2.276476,"eighty":-1.075571,"marketCap":6337002},{"date":"2024-09-20","current":-0.991699,"twenty":-8.64211,"median":-2.232419,"eighty":-1.069279,"marketCap":7223661},{"date":"2024-09-27","current":-0.984539,"twenty":-8.589199,"median":-2.179113,"eighty":-1.053115,"marketCap":7171505},{"date":"2024-10-04","current":-0.963058,"twenty":-8.474559,"median":-1.934133,"eighty":-1.039706,"marketCap":7015035},{"date":"2024-10-11","current":-0.902196,"twenty":-8.419865,"median":-1.877676,"eighty":-1.026997,"marketCap":6571706},{"date":"2024-10-18","current":-0.923676,"twenty":-8.387638,"median":-1.852273,"eighty":-1.022494,"marketCap":6728175},{"date":"2024-10-25","current":-0.916516,"twenty":-8.346856,"median":-1.827058,"eighty":-1.011247,"marketCap":6676019},{"date":"2024-10-31","current":-0.887875,"twenty":-8.277974,"median":-1.807197,"eighty":-1.002896,"marketCap":6467393},{"date":"2024-11-08","current":-0.923676,"twenty":-8.19474,"median":-1.771867,"eighty":-0.981762,"marketCap":6728175},{"date":"2024-11-15","current":-0.862814,"twenty":-8.162044,"median":-1.756536,"eighty":-0.970505,"marketCap":6284846},{"date":"2024-11-22","current":-1.004222,"twenty":-8.078123,"median":-1.750221,"eighty":-0.973798,"marketCap":6128377},{"date":"2024-11-29","current":-1.113518,"twenty":-8.025607,"median":-1.735592,"eighty":-0.974514,"marketCap":6795362},{"date":"2024-12-06","current":-1.065931,"twenty":-8.024817,"median":-1.709134,"eighty":-0.977885,"marketCap":6504962},{"date":"2024-12-13","current":-1.065931,"twenty":-8.015998,"median":-1.69529,"eighty":-0.980837,"marketCap":6504962},{"date":"2024-12-20","current":-0.666207,"twenty":-7.980724,"median":-1.686027,"eighty":-0.974142,"marketCap":4065601},{"date":"2024-12-27","current":-0.209855,"twenty":-7.980724,"median":-1.675301,"eighty":-0.966638,"marketCap":1280664},{"date":"2025-01-03","current":-0.281234,"twenty":-7.910177,"median":-1.668471,"eighty":-0.962342,"marketCap":1716264},{"date":"2025-01-10","current":-0.266721,"twenty":-7.89254,"median":-1.65858,"eighty":-0.953452,"marketCap":1627692},{"date":"2025-01-17","current":-0.275048,"twenty":-7.854637,"median":-1.586988,"eighty":-0.946125,"marketCap":1678512},{"date":"2025-01-24","current":-0.232697,"twenty":-7.784089,"median":-1.563333,"eighty":-0.939641,"marketCap":1420056},{"date":"2025-01-31","current":-0.056152,"twenty":-7.682875,"median":-1.555463,"eighty":-0.932269,"marketCap":342672},{"date":"2025-02-07","current":-0.088034,"twenty":-7.588258,"median":-1.495079,"eighty":-0.927256,"marketCap":537240},{"date":"2025-02-14","current":-0.402103,"twenty":-7.386322,"median":-1.47599,"eighty":-0.921528,"marketCap":2453880},{"date":"2025-02-20","current":-0.176069,"twenty":-7.251399,"median":-1.452393,"eighty":-0.918945,"marketCap":1074480}],"updateTime":1745889643877}}}