美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MGM Growth Properties LLC

41.64

+0.0000

06月30日 16:00 美东时间

成交量：- -

成交额：- -

市值：130.53亿

市盈率：30.32

高：41.64

开：41.64

低：41.64

收：41.64

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGP\",,,,,undefined,":{"symbol":"MGP","market":"US","secType":"STK","nameCN":"MGM Growth Properties LLC","latestPrice":41.64,"timestamp":1688155200000,"preClose":41.64,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":312249333,"shares":313479301,"eps":1.37346,"lyrEps":1.360947,"pbRate":4.12,"amount":0,"amplitude":0,"dividePrice":2.09,"prevYearClose":40.85},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGP\",,,,,undefined,":{"symbol":"MGP","floatShares":312249333,"roa":"3.71%","roe":"6.89%","lyrEps":1.360947,"shares":313479301,"dividePrice":2.09,"high":41.64,"amplitude":0,"preClose":41.64,"low":41.64,"week52Low":33.4301,"pbRate":"4.12","week52High":43.19,"institutionHeld":0,"latestPrice":41.64,"eps":1.37346,"divideRate":0.050192,"volume":0,"delay":0,"ttmEps":1.37346,"open":41.64,"prevYearClose":40.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-29","symbol":"MGP","reason":null,"defaultRemindTime":1651239000000,"announcedDate":"2022-04-26","type":"delisting","dateTimestamp":1651204800000},{"market":"US","date":"2022-04-21","symbol":"MGP","fiscalQuarterEnding":"2022/03","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1650513600000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2022-03-30","symbol":"MGP","amount":0.53,"defaultRemindTime":1648647000000,"name":"MGM Growth Properties LLC","recordDate":"2022-04-14","payableDate":"2022-03-31","currency":"USD","type":"dividend","dateTimestamp":1648612800000},{"market":"US","date":"2022-02-10","symbol":"MGP","fiscalQuarterEnding":"2021/12","expectedEps":0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1644469200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2021-12-30","symbol":"MGP","amount":0.525,"defaultRemindTime":1640874600000,"name":"MGM Growth Properties LLC","recordDate":"2022-01-14","payableDate":"2021-12-31","currency":"USD","type":"dividend","dateTimestamp":1640840400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.3875,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.395,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.395,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.42,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGP","date":"2022-04-27","current":58.668276,"percent":0.137902,"low":-107.967151,"twenty":62.798793,"median":179.779961,"eighty":394.68387,"high":1167.594266,"avg":238.958698,"sd":238.013757,"marketCap":12633215830},"quantilePoints":[{"date":"2020-03-20","current":58.864277,"twenty":-43.053898,"median":180.200148,"eighty":391.31292,"marketCap":5313089601},{"date":"2020-03-27","current":82.523946,"twenty":-42.966127,"median":179.996028,"eighty":323.469496,"marketCap":7448611365},{"date":"2020-04-03","current":81.130208,"twenty":-42.787072,"median":179.7206,"eighty":221.357403,"marketCap":7322812595},{"date":"2020-04-09","current":90.482922,"twenty":-38.757811,"median":179.546677,"eighty":220.256256,"marketCap":8166988549},{"date":"2020-04-17","current":89.822731,"twenty":-22.997864,"median":179.543266,"eighty":218.685107,"marketCap":8107399659},{"date":"2020-04-24","current":85.458131,"twenty":-22.907856,"median":179.314779,"eighty":218.416535,"marketCap":7713450880},{"date":"2020-05-01","current":89.932762,"twenty":-22.889174,"median":178.849009,"eighty":218.376249,"marketCap":8117331140},{"date":"2020-05-08","current":400.327165,"twenty":-22.841623,"median":178.850984,"eighty":220.256256,"marketCap":8229525533},{"date":"2020-05-15","current":371.430882,"twenty":-22.838227,"median":179.4604,"eighty":370.716592,"marketCap":7635504631},{"date":"2020-05-22","current":429.385787,"twenty":-22.822943,"median":179.546677,"eighty":391.029984,"marketCap":8826883631},{"date":"2020-05-29","current":450.165137,"twenty":-22.816149,"median":179.662625,"eighty":392.697248,"marketCap":9254044729},{"date":"2020-06-05","current":472.243197,"twenty":-22.748219,"median":179.875974,"eighty":394.861212,"marketCap":9707903396},{"date":"2020-06-12","current":463.639247,"twenty":-22.739728,"median":180.140122,"eighty":397.89394,"marketCap":9531032004},{"date":"2020-06-19","current":458.44441,"twenty":-22.731236,"median":180.221631,"eighty":398.652122,"marketCap":9424241729},{"date":"2020-06-26","current":435.22998,"twenty":-22.705762,"median":180.44482,"eighty":400.168486,"marketCap":8947022690},{"date":"2020-07-02","current":442.372881,"twenty":-22.692176,"median":180.620335,"eighty":401.138959,"marketCap":9093859318},{"date":"2020-07-10","current":425.164982,"twenty":-22.675194,"median":180.745378,"eighty":402.47336,"marketCap":8740116533},{"date":"2020-07-17","current":439.126108,"twenty":-22.658211,"median":180.943683,"eighty":403.959397,"marketCap":9027115396},{"date":"2020-07-24","current":416.398694,"twenty":-22.634436,"median":181.310642,"eighty":404.414306,"marketCap":8559907945},{"date":"2020-07-31","current":443.833929,"twenty":-22.615755,"median":181.520736,"eighty":404.717579,"marketCap":9123894082},{"date":"2020-08-07","current":215.633058,"twenty":-22.605565,"median":181.603832,"eighty":404.717579,"marketCap":8563866903},{"date":"2020-08-14","current":219.45363,"twenty":-22.563109,"median":181.880896,"eighty":404.596269,"marketCap":8715600902},{"date":"2020-08-21","current":217.543344,"twenty":-22.546125,"median":182.520111,"eighty":404.444633,"marketCap":8639733903},{"date":"2020-08-28","current":219.98851,"twenty":-22.544427,"median":182.781296,"eighty":404.414306,"marketCap":8736843662},{"date":"2020-09-04","current":218.154635,"twenty":-22.530841,"median":182.914271,"eighty":404.414306,"marketCap":8664011342},{"date":"2020-09-11","current":215.70947,"twenty":-22.507066,"median":183.075794,"eighty":404.414306,"marketCap":8566901583},{"date":"2020-09-18","current":218.001812,"twenty":-22.488385,"median":183.134596,"eighty":404.141361,"marketCap":8657941982},{"date":"2020-09-25","current":213.875595,"twenty":-22.484988,"median":183.56952,"eighty":403.959397,"marketCap":8494069264},{"date":"2020-10-02","current":215.938704,"twenty":-22.464609,"median":183.98183,"eighty":403.959397,"marketCap":8576005623},{"date":"2020-10-09","current":215.021767,"twenty":-22.445928,"median":184.173331,"eighty":403.595469,"marketCap":8539589463},{"date":"2020-10-16","current":210.131435,"twenty":-22.345731,"median":184.462044,"eighty":403.170887,"marketCap":8345369945},{"date":"2020-10-23","current":208.756029,"twenty":-22.260818,"median":184.713343,"eighty":402.776633,"marketCap":8290745705},{"date":"2020-10-30","current":202.108235,"twenty":-22.206473,"median":184.822204,"eighty":402.503687,"marketCap":8026728547},{"date":"2020-11-06","current":139.916491,"twenty":-22.118163,"median":184.713343,"eighty":402.261069,"marketCap":8475861184},{"date":"2020-11-13","current":151.037673,"twenty":-22.062121,"median":184.462044,"eighty":402.048778,"marketCap":9149560139},{"date":"2020-11-20","current":154.594447,"twenty":-21.909278,"median":184.173331,"eighty":401.988123,"marketCap":9365022418},{"date":"2020-11-27","current":152.991394,"twenty":-21.742848,"median":184.011843,"eighty":401.563541,"marketCap":9267912658},{"date":"2020-12-04","current":163.260954,"twenty":-21.632461,"median":183.650105,"eighty":400.686867,"marketCap":9890022054},{"date":"2020-12-11","current":165.415057,"twenty":-21.620573,"median":183.138026,"eighty":400.324348,"marketCap":10020513293},{"date":"2020-12-18","current":163.561526,"twenty":-21.532263,"median":183.08143,"eighty":400.259468,"marketCap":9908230134},{"date":"2020-12-24","current":158.067651,"twenty":-21.401497,"median":182.927192,"eighty":399.986522,"marketCap":9575422157},{"date":"2020-12-31","current":156.147405,"twenty":-21.347153,"median":182.90135,"eighty":399.258668,"marketCap":9459097497},{"date":"2021-01-08","current":156.999027,"twenty":-21.343756,"median":182.841323,"eighty":399.198013,"marketCap":9510687057},{"date":"2021-01-15","current":151.688913,"twenty":-21.313187,"median":182.619087,"eighty":398.925068,"marketCap":9189010979},{"date":"2021-01-22","current":158.902653,"twenty":-21.245257,"median":181.880896,"eighty":398.803759,"marketCap":9626004896},{"date":"2021-01-29","current":157.800554,"twenty":-21.219783,"median":181.688303,"eighty":398.652122,"marketCap":9559241937},{"date":"2021-02-05","current":164.06248,"twenty":-21.177326,"median":181.626902,"eighty":398.621795,"marketCap":9938576934},{"date":"2021-02-12","current":165.364961,"twenty":-21.005802,"median":181.522183,"eighty":398.409504,"marketCap":10017478613},{"date":"2021-02-19","current":131.109064,"twenty":-20.999009,"median":181.395122,"eighty":398.045577,"marketCap":9981201940},{"date":"2021-02-26","current":120.068339,"twenty":-20.956553,"median":181.160575,"eighty":398.045577,"marketCap":9140682605},{"date":"2021-03-05","current":121.061247,"twenty":-20.676339,"median":180.774905,"eighty":397.89394,"marketCap":9216271710},{"date":"2021-03-12","current":128.336016,"twenty":-20.591426,"median":180.74034,"eighty":396.984122,"marketCap":9770092539},{"date":"2021-03-19","current":130.78843,"twenty":-19.801933,"median":180.560308,"eighty":396.620195,"marketCap":9956792395},{"date":"2021-03-26","current":129.16299,"twenty":-19.532437,"median":180.307543,"eighty":395.316121,"marketCap":9833049295},{"date":"2021-04-01","current":129.32157,"twenty":-19.130839,"median":180.204275,"eighty":394.921866,"marketCap":9845121792},{"date":"2021-04-09","current":138.59847,"twenty":-18.860374,"median":180.020068,"eighty":394.77023,"marketCap":10551362902},{"date":"2021-04-16","current":139.589592,"twenty":-18.845621,"median":179.75028,"eighty":394.671018,"marketCap":10626816012},{"date":"2021-04-23","current":139.589592,"twenty":-18.842343,"median":179.691612,"eighty":394.645312,"marketCap":10626816012},{"date":"2021-04-30","current":142.404377,"twenty":-18.842343,"median":179.691612,"eighty":394.645312,"marketCap":10841102844},{"date":"2021-05-07","current":49.452456,"twenty":-18.842343,"median":179.691612,"eighty":394.645312,"marketCap":9172194245},{"date":"2021-05-14","current":48.4103,"twenty":-18.842343,"median":179.691612,"eighty":394.645312,"marketCap":8978900313},{"date":"2021-05-21","current":50.223366,"twenty":-18.686621,"median":179.691612,"eighty":394.645312,"marketCap":9315178797},{"date":"2021-05-28","current":50.751582,"twenty":48.318933,"median":179.7206,"eighty":394.658165,"marketCap":9413149694},{"date":"2021-06-04","current":51.05138,"twenty":49.486718,"median":179.7206,"eighty":394.658165,"marketCap":9468754798},{"date":"2021-06-11","current":53.164245,"twenty":49.966396,"median":179.7206,"eighty":394.658165,"marketCap":9860638385},{"date":"2021-06-18","current":52.436163,"twenty":50.694478,"median":179.7206,"eighty":394.658165,"marketCap":9725597419},{"date":"2021-06-25","current":51.9365,"twenty":51.251246,"median":179.75028,"eighty":394.671018,"marketCap":9632922247},{"date":"2021-07-02","current":51.593873,"twenty":51.576741,"median":179.75028,"eighty":394.671018,"marketCap":9569373557},{"date":"2021-07-09","current":51.451112,"twenty":51.722358,"median":179.75028,"eighty":394.671018,"marketCap":9542894936},{"date":"2021-07-16","current":52.393335,"twenty":52.239153,"median":179.75028,"eighty":394.671018,"marketCap":9717653833},{"date":"2021-07-23","current":53.449767,"twenty":52.401901,"median":179.75028,"eighty":394.671018,"marketCap":9913595627},{"date":"2021-07-30","current":53.692461,"twenty":52.673147,"median":179.75028,"eighty":394.671018,"marketCap":9958609282},{"date":"2021-08-06","current":59.008646,"twenty":52.807342,"median":179.75028,"eighty":394.671018,"marketCap":10944628651},{"date":"2021-08-13","current":57.382724,"twenty":53.135693,"median":179.75028,"eighty":394.671018,"marketCap":10807921313},{"date":"2021-08-20","current":56.002237,"twenty":53.752421,"median":179.75028,"eighty":394.671018,"marketCap":10547909317},{"date":"2021-08-27","current":56.898842,"twenty":54.157863,"median":179.875974,"eighty":394.696723,"marketCap":10716783087},{"date":"2021-09-03","current":60.784131,"twenty":56.213795,"median":179.875974,"eighty":394.696723,"marketCap":11448569426},{"date":"2021-09-10","current":57.58197,"twenty":56.961462,"median":179.875974,"eighty":394.696723,"marketCap":10845448817},{"date":"2021-09-17","current":57.752752,"twenty":57.388417,"median":179.875974,"eighty":394.696723,"marketCap":10877615250},{"date":"2021-09-24","current":58.478575,"twenty":57.490886,"median":179.875974,"eighty":394.696723,"marketCap":11014322588},{"date":"2021-10-01","current":54.507895,"twenty":57.533581,"median":179.875974,"eighty":394.696723,"marketCap":10266453033},{"date":"2021-10-08","current":56.656901,"twenty":57.533581,"median":179.875974,"eighty":394.696723,"marketCap":10671213975},{"date":"2021-10-15","current":57.35426,"twenty":57.533581,"median":179.875974,"eighty":394.696723,"marketCap":10802560241},{"date":"2021-10-22","current":57.710056,"twenty":57.664514,"median":179.875974,"eighty":394.696723,"marketCap":10869573642},{"date":"2021-10-29","current":57.325797,"twenty":57.764137,"median":179.875974,"eighty":394.696723,"marketCap":10797199169},{"date":"2021-11-05","current":55.7176,"twenty":57.764137,"median":179.875974,"eighty":394.696723,"marketCap":10494298596},{"date":"2021-11-12","current":62.270349,"twenty":57.886531,"median":179.875974,"eighty":394.696723,"marketCap":12138857317},{"date":"2021-11-19","current":61.836465,"twenty":58.51904,"median":179.875974,"eighty":394.696723,"marketCap":12054276892},{"date":"2021-11-26","current":60.880191,"twenty":59.144573,"median":179.875974,"eighty":394.696723,"marketCap":11867862666},{"date":"2021-12-03","current":59.602768,"twenty":60.319116,"median":179.875974,"eighty":394.696723,"marketCap":11618844333},{"date":"2021-12-10","current":61.756117,"twenty":60.74461,"median":179.875974,"eighty":394.696723,"marketCap":12038613850},{"date":"2021-12-17","current":59.843814,"twenty":60.881823,"median":179.875974,"eighty":394.696723,"marketCap":11665833458},{"date":"2021-12-23","current":63.170256,"twenty":61.158321,"median":179.875974,"eighty":394.696723,"marketCap":12314283384},{"date":"2021-12-31","current":65.162907,"twenty":61.450791,"median":179.875974,"eighty":394.696723,"marketCap":12702726818},{"date":"2022-01-07","current":62.977419,"twenty":62.276777,"median":179.779961,"eighty":394.68387,"marketCap":12276692084},{"date":"2022-01-14","current":61.691837,"twenty":62.479256,"median":179.779961,"eighty":394.68387,"marketCap":12026083417},{"date":"2022-01-21","current":59.908093,"twenty":62.479256,"median":179.779961,"eighty":394.68387,"marketCap":11678363891},{"date":"2022-01-28","current":60.277698,"twenty":62.479256,"median":179.779961,"eighty":394.68387,"marketCap":11750413883},{"date":"2022-02-04","current":61.997163,"twenty":62.62552,"median":179.779961,"eighty":394.68387,"marketCap":12085602975},{"date":"2022-02-11","current":61.918428,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":12070254519},{"date":"2022-02-18","current":57.930265,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11904843343},{"date":"2022-02-25","current":57.060854,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11726176658},{"date":"2022-03-04","current":59.196251,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":12165007113},{"date":"2022-03-11","current":56.649027,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11641545070},{"date":"2022-03-18","current":57.747231,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11867229304},{"date":"2022-03-25","current":56.908326,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11694831625},{"date":"2022-04-01","current":59.02847,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":12130527577},{"date":"2022-04-08","current":57.640462,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11845287781},{"date":"2022-04-14","current":59.83687,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":12296656249},{"date":"2022-04-22","current":59.832907,"twenty":62.798793,"median":179.779961,"eighty":394.68387,"marketCap":12883999271},{"date":"2022-04-27","current":58.668276,"twenty":62.798793,"median":179.779961,"eighty":394.68387,"marketCap":12633215830}],"customCompares":[],"updateTime":1742063245833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGP\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":4,"totalSize":7}]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP