美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MGP Ingredients

29.53

-0.0900-0.30%

成交量：1.45万

成交额：42.77万

市值：6.28亿

市盈率：18.96

高：29.70

开：29.49

低：29.26

收：29.62

数据加载中...

总览公司新闻资讯公告

SEC问询函

SEC问询函

SEC问询函

SEC问询函

超过5%披露

超过5%披露

SEC问询函

重要事件披露

重要事件披露

重要事件披露

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGPI/filings?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","market":"US","secType":"STK","nameCN":"MGP Ingredients","latestPrice":29.53,"timestamp":1743171407973,"preClose":29.62,"halted":0,"volume":14504,"delay":0,"floatShares":13871577,"shares":21270343,"eps":1.557543,"marketStatus":"交易中","change":-0.09,"latestTime":"03-28 10:16:50 EDT","open":29.49,"high":29.7,"low":29.26,"amount":427730.893688,"amplitude":0.014855,"askPrice":29.56,"askSize":10,"bidPrice":29.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.557543,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.62,"dividendRate":0.016255,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.62,"latestTime":"09:16 EDT","volume":55,"amount":1633.5,"timestamp":1743167805805},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:44 EDT","volume":51027,"amount":1511419.5,"timestamp":1743119065763},"volumeRatio":0.38648,"impliedVol":0.4276,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","floatShares":13871577,"roa":"7.35%","roe":"4.10%","lyrEps":1.557543,"volumeRatio":0.38648,"shares":21270343,"dividePrice":0.48,"high":29.7,"amplitude":0.014855,"preClose":29.62,"low":29.26,"week52Low":28.65,"pbRate":"0.75","psRate":"0.89","week52High":92.52,"institutionHeld":0.2408,"latestPrice":29.53,"committee":0.818182,"eps":1.557543,"divideRate":0.016255,"volume":14504,"delay":0,"ttmEps":1.557543,"open":29.49,"prevYearClose":39.37,"prevWeekClose":29.55,"prevMonthClose":32.74,"prevQuarterClose":39.37,"fiveDayClose":29.55,"twentyDayClose":32.74,"sixtyDayClose":38.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGPI\",pageSize:16,pageCount:18,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3624200","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465908045947-MGPI","pdf_url":null,"pub_time":1216137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000110465908045947/0001104659-08-045947-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2008-07-16 00:00","pubTimestamp":1216137600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3624201","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465908034568-MGPI","pdf_url":null,"pub_time":1211212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000110465908034568/0001104659-08-034568-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2008-05-20 00:00","pubTimestamp":1211212800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3624203","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465908024564-MGPI","pdf_url":null,"pub_time":1208188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000110465908024564/0001104659-08-024564-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2008-04-15 00:00","pubTimestamp":1208188800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3624207","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465908009422-MGPI","pdf_url":null,"pub_time":1202745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000110465908009422/0001104659-08-009422-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2008-02-12 00:00","pubTimestamp":1202745600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3624364","market":"us","labels":[],"media":"sec.gov","original_id":"AN91600206000038-MGPI","pdf_url":null,"pub_time":1146499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000091600206000038/0000916002-06-000038-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2006-05-02 00:00","pubTimestamp":1146499200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3624363","market":"us","labels":[],"media":"sec.gov","original_id":"AN91600206000040-MGPI","pdf_url":null,"pub_time":1146499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000091600206000040/0000916002-06-000040-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2006-05-02 00:00","pubTimestamp":1146499200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3624365","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906022233-MGPI","pdf_url":null,"pub_time":1144080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000110465906022233/0001104659-06-022233-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2006-04-04 00:00","pubTimestamp":1144080000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3624443","market":"us","labels":[],"media":"sec.gov","original_id":"AN91600204000102-MGPI","pdf_url":null,"pub_time":1102003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000091600204000102/0000916002-04-000102-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 2.03, 5.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2004-12-03 00:00","pubTimestamp":1102003200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3624502","market":"us","labels":[],"media":"sec.gov","original_id":"AN91600204000062-MGPI","pdf_url":null,"pub_time":1091721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000091600204000062/0000916002-04-000062-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 12, 7, and 9","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2004-08-06 00:00","pubTimestamp":1091721600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3624557","market":"us","labels":[],"media":"sec.gov","original_id":"AN91600204000003-MGPI","pdf_url":null,"pub_time":1075996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000091600204000003/0000916002-04-000003-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 12, 7, and 9","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2004-02-06 00:00","pubTimestamp":1075996800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3624558","market":"us","labels":[],"media":"sec.gov","original_id":"AN91600203000068-MGPI","pdf_url":null,"pub_time":1072108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000091600203000068/0000916002-03-000068-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 7 and 9","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2003-12-23 00:00","pubTimestamp":1072108800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":18,"pageCount":18,"totalSize":283}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGPI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"MGPI","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-11-15","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-31","symbol":"MGPI","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.29},{"date":"2024-08-16","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-08","value":0.02,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-08","value":0.02,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-24","value":0.04,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGPI","date":"2025-03-27","current":17.776933,"percent":0.278409,"low":6.490663,"twenty":16.841455,"median":19.850169,"eighty":24.072319,"high":36.183317,"avg":20.208348,"sd":5.299341,"marketCap":616201836},"quantilePoints":[{"date":"2020-04-03","current":11.674499,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":452888849},{"date":"2020-04-09","current":15.419482,"twenty":21.712417,"median":29.026589,"eighty":35.952915,"marketCap":598167953},{"date":"2020-04-17","current":15.920571,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":617606706},{"date":"2020-04-24","current":15.652444,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":607205268},{"date":"2020-05-01","current":16.593777,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":645746850},{"date":"2020-05-08","current":16.780468,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":653011925},{"date":"2020-05-15","current":15.100251,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":587626255},{"date":"2020-05-22","current":15.356408,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":597594613},{"date":"2020-05-29","current":16.28552,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":633751030},{"date":"2020-06-05","current":17.1799,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":668555805},{"date":"2020-06-12","current":15.091567,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":587288344},{"date":"2020-06-19","current":15.621248,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":607900881},{"date":"2020-06-26","current":15.343383,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":597087747},{"date":"2020-07-02","current":15.425874,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":600297896},{"date":"2020-07-10","current":15.026443,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":584754016},{"date":"2020-07-17","current":16.745735,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":651660283},{"date":"2020-07-24","current":16.86296,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":656222074},{"date":"2020-07-31","current":15.532634,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":613445862},{"date":"2020-08-07","current":15.160057,"twenty":21.70617,"median":29.022692,"eighty":35.938493,"marketCap":598731280},{"date":"2020-08-14","current":15.626849,"twenty":21.575869,"median":28.960336,"eighty":35.8086,"marketCap":617166791},{"date":"2020-08-21","current":15.232859,"twenty":21.455536,"median":28.889791,"eighty":35.733003,"marketCap":601606543},{"date":"2020-08-28","current":15.532634,"twenty":21.401774,"median":28.840929,"eighty":35.543167,"marketCap":613445862},{"date":"2020-09-04","current":17.45976,"twenty":21.333286,"median":28.734786,"eighty":35.454262,"marketCap":689555771},{"date":"2020-09-11","current":16.247812,"twenty":21.262677,"median":28.585308,"eighty":35.420909,"marketCap":641691095},{"date":"2020-09-18","current":17.010098,"twenty":21.243183,"median":28.492785,"eighty":35.328599,"marketCap":671796792},{"date":"2020-09-25","current":16.046535,"twenty":21.212008,"median":28.392801,"eighty":35.208227,"marketCap":633741838},{"date":"2020-10-02","current":18.050745,"twenty":20.99977,"median":28.149712,"eighty":35.176389,"marketCap":712896142},{"date":"2020-10-09","current":17.198528,"twenty":20.879413,"median":28.075664,"eighty":35.10582,"marketCap":679238650},{"date":"2020-10-16","current":17.327003,"twenty":20.762219,"median":28.032593,"eighty":34.986975,"marketCap":684312643},{"date":"2020-10-23","current":17.828055,"twenty":20.647956,"median":27.958433,"eighty":34.921299,"marketCap":704101220},{"date":"2020-10-30","current":17.062021,"twenty":20.537295,"median":27.833145,"eighty":34.775601,"marketCap":710803806},{"date":"2020-11-06","current":15.709891,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":654474043},{"date":"2020-11-13","current":16.761548,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":698286081},{"date":"2020-11-20","current":17.200077,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":716555194},{"date":"2020-11-27","current":17.979684,"twenty":20.436272,"median":27.779172,"eighty":34.745454,"marketCap":749033616},{"date":"2020-12-04","current":18.150223,"twenty":20.273542,"median":27.779172,"eighty":34.745454,"marketCap":756138271},{"date":"2020-12-11","current":18.588751,"twenty":20.131304,"median":27.779172,"eighty":34.745454,"marketCap":774407384},{"date":"2020-12-18","current":18.970434,"twenty":19.975059,"median":27.779172,"eighty":34.745454,"marketCap":790308278},{"date":"2020-12-24","current":19.238424,"twenty":19.686439,"median":27.779172,"eighty":34.745454,"marketCap":801472736},{"date":"2020-12-31","current":19.108489,"twenty":19.397528,"median":27.697792,"eighty":34.745454,"marketCap":796059665},{"date":"2021-01-08","current":19.92464,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":830060514},{"date":"2021-01-15","current":21.435129,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":892987457},{"date":"2021-01-22","current":21.573184,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":898738844},{"date":"2021-01-29","current":23.506501,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":979280822},{"date":"2021-02-05","current":25.317192,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":1054714198},{"date":"2021-02-12","current":27.822116,"twenty":19.344261,"median":27.713921,"eighty":34.745454,"marketCap":1159069339},{"date":"2021-02-19","current":26.116981,"twenty":19.344261,"median":27.736605,"eighty":34.745454,"marketCap":1088033425},{"date":"2021-02-26","current":26.789853,"twenty":19.344261,"median":27.810113,"eighty":34.745454,"marketCap":1080836632},{"date":"2021-03-05","current":27.083418,"twenty":19.333435,"median":27.816115,"eighty":34.74807,"marketCap":1092680490},{"date":"2021-03-12","current":27.938948,"twenty":19.333435,"median":27.844109,"eighty":34.74807,"marketCap":1127196876},{"date":"2021-03-19","current":26.601133,"twenty":19.333435,"median":27.85717,"eighty":34.74807,"marketCap":1073222723},{"date":"2021-03-26","current":25.56527,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1031430825},{"date":"2021-04-01","current":24.906847,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1004866743},{"date":"2021-04-09","current":34.860285,"twenty":19.333435,"median":27.934928,"eighty":34.749278,"marketCap":1406438188},{"date":"2021-04-16","current":34.680929,"twenty":19.333435,"median":27.991842,"eighty":34.773324,"marketCap":1399202070},{"date":"2021-04-23","current":33.436307,"twenty":19.333435,"median":28.018351,"eighty":34.773324,"marketCap":1348987797},{"date":"2021-04-30","current":32.69914,"twenty":19.333435,"median":28.091111,"eighty":34.773324,"marketCap":1319246806},{"date":"2021-05-07","current":30.19976,"twenty":19.445507,"median":28.222476,"eighty":34.773324,"marketCap":1387074969},{"date":"2021-05-14","current":31.33243,"twenty":19.816992,"median":28.413956,"eighty":34.773324,"marketCap":1439098512},{"date":"2021-05-21","current":32.149673,"twenty":19.963722,"median":28.494334,"eighty":34.773324,"marketCap":1476634486},{"date":"2021-05-28","current":33.306239,"twenty":19.993668,"median":28.616746,"eighty":34.773324,"marketCap":1529755572},{"date":"2021-06-04","current":34.888154,"twenty":19.993668,"median":28.736002,"eighty":34.787791,"marketCap":1602412926},{"date":"2021-06-11","current":35.944357,"twenty":19.993668,"median":28.843982,"eighty":34.919753,"marketCap":1650924331},{"date":"2021-06-18","current":29.592802,"twenty":19.993668,"median":28.897783,"eighty":34.919753,"marketCap":1359197375},{"date":"2021-06-25","current":31.203392,"twenty":19.993668,"median":28.967818,"eighty":34.919753,"marketCap":1433171779},{"date":"2021-07-02","current":31.533156,"twenty":19.993668,"median":29.026589,"eighty":34.919753,"marketCap":1448317874},{"date":"2021-07-09","current":31.418456,"twenty":19.993668,"median":29.086222,"eighty":34.919753,"marketCap":1443049667},{"date":"2021-07-16","current":29.167453,"twenty":19.993668,"median":29.150259,"eighty":34.919753,"marketCap":1339661107},{"date":"2021-07-23","current":29.640594,"twenty":19.993668,"median":29.19357,"eighty":34.919753,"marketCap":1361392461},{"date":"2021-07-30","current":28.507923,"twenty":19.999015,"median":29.189072,"eighty":34.915065,"marketCap":1309368918},{"date":"2021-08-06","current":26.064701,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1500675144},{"date":"2021-08-13","current":24.256612,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1396574453},{"date":"2021-08-20","current":23.940006,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1378345851},{"date":"2021-08-27","current":25.114882,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1445989338},{"date":"2021-09-03","current":26.259242,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1511875851},{"date":"2021-09-10","current":24.390121,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1404261213},{"date":"2021-09-17","current":24.035369,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1383836394},{"date":"2021-09-24","current":25.004261,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1439620309},{"date":"2021-10-01","current":25.240762,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1453236855},{"date":"2021-10-08","current":26.263092,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1512097538},{"date":"2021-10-15","current":24.329122,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1400749179},{"date":"2021-10-22","current":25.774831,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1483985921},{"date":"2021-10-29","current":24.493147,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1410192926},{"date":"2021-11-05","current":23.203593,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1649079343},{"date":"2021-11-12","current":22.70911,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1613936470},{"date":"2021-11-19","current":22.94399,"twenty":19.999015,"median":29.16173,"eighty":34.915065,"marketCap":1630629335},{"date":"2021-11-26","current":22.718382,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1614595398},{"date":"2021-12-03","current":25.784174,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1832481215},{"date":"2021-12-10","current":25.867617,"twenty":19.999015,"median":29.030486,"eighty":34.915065,"marketCap":1838411575},{"date":"2021-12-17","current":26.056139,"twenty":19.999015,"median":28.960336,"eighty":34.915065,"marketCap":1851809795},{"date":"2021-12-23","current":26.838039,"twenty":19.999015,"median":28.905775,"eighty":34.915065,"marketCap":1907379464},{"date":"2021-12-31","current":26.266294,"twenty":19.999015,"median":28.743204,"eighty":34.915065,"marketCap":1866745517},{"date":"2022-01-07","current":25.70073,"twenty":20.004363,"median":28.687461,"eighty":34.910377,"marketCap":1826550855},{"date":"2022-01-14","current":26.040686,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1850711580},{"date":"2022-01-21","current":23.759886,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1688615076},{"date":"2022-01-28","current":23.617722,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1678511500},{"date":"2022-02-04","current":23.469377,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1667968638},{"date":"2022-02-11","current":24.405804,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1734520455},{"date":"2022-02-18","current":24.161653,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1717168661},{"date":"2022-02-25","current":18.915783,"twenty":19.977934,"median":28.517833,"eighty":34.901,"marketCap":1727143412},{"date":"2022-03-04","current":19.324747,"twenty":19.858578,"median":28.506047,"eighty":34.901,"marketCap":1764484678},{"date":"2022-03-11","current":18.38413,"twenty":19.443883,"median":28.469195,"eighty":34.901,"marketCap":1678599765},{"date":"2022-03-18","current":20.056071,"twenty":19.375,"median":28.360037,"eighty":34.901,"marketCap":1831259649},{"date":"2022-03-25","current":20.732064,"twenty":19.375,"median":28.146307,"eighty":34.901,"marketCap":1892982567},{"date":"2022-04-01","current":21.530746,"twenty":19.375,"median":28.018351,"eighty":34.901,"marketCap":1965907864},{"date":"2022-04-08","current":22.49542,"twenty":19.375,"median":27.877498,"eighty":34.901,"marketCap":2053989323},{"date":"2022-04-14","current":22.408239,"twenty":19.375,"median":27.814436,"eighty":34.901,"marketCap":2046029101},{"date":"2022-04-22","current":21.83762,"twenty":19.375,"median":27.749707,"eighty":34.901,"marketCap":1993927576},{"date":"2022-04-29","current":21.989304,"twenty":19.375,"median":27.591036,"eighty":34.901,"marketCap":2007777348},{"date":"2022-05-06","current":18.58904,"twenty":19.265142,"median":27.311752,"eighty":34.901,"marketCap":2106454228},{"date":"2022-05-13","current":19.850169,"twenty":19.142929,"median":27.184078,"eighty":34.901,"marketCap":2249361570},{"date":"2022-05-20","current":17.651924,"twenty":19.027601,"median":27.034702,"eighty":34.901,"marketCap":2000263080},{"date":"2022-05-27","current":18.953797,"twenty":18.957362,"median":26.902482,"eighty":34.901,"marketCap":2147787429},{"date":"2022-06-03","current":18.975139,"twenty":18.901538,"median":26.836806,"eighty":34.901,"marketCap":2150205861},{"date":"2022-06-10","current":17.855645,"twenty":18.820699,"median":26.758319,"eighty":34.901,"marketCap":2023348112},{"date":"2022-06-17","current":18.071007,"twenty":18.688157,"median":26.589785,"eighty":34.901,"marketCap":2047752289},{"date":"2022-06-24","current":18.501731,"twenty":18.627951,"median":26.501173,"eighty":34.905688,"marketCap":2096560643},{"date":"2022-07-01","current":19.66391,"twenty":18.627951,"median":26.376811,"eighty":34.905688,"marketCap":2228255255},{"date":"2022-07-08","current":19.881212,"twenty":18.627951,"median":26.263092,"eighty":34.905688,"marketCap":2252879290},{"date":"2022-07-15","current":20.34686,"twenty":18.627951,"median":26.09788,"eighty":34.905688,"marketCap":2305645078},{"date":"2022-07-22","current":19.256468,"twenty":18.627951,"median":26.040686,"eighty":34.905688,"marketCap":2182085191},{"date":"2022-07-29","current":20.407006,"twenty":18.627951,"median":25.969337,"eighty":34.869359,"marketCap":2312460659},{"date":"2022-08-05","current":20.194493,"twenty":18.627951,"median":25.912119,"eighty":34.77624,"marketCap":2397934514},{"date":"2022-08-12","current":20.400087,"twenty":18.627951,"median":25.78754,"eighty":34.700197,"marketCap":2422347128},{"date":"2022-08-19","current":21.042799,"twenty":18.627951,"median":25.755759,"eighty":34.64896,"marketCap":2498664039},{"date":"2022-08-26","current":21.057617,"twenty":18.627951,"median":25.668024,"eighty":34.577208,"marketCap":2500423506},{"date":"2022-09-02","current":19.553633,"twenty":18.627951,"median":25.540023,"eighty":34.453744,"marketCap":2321837537},{"date":"2022-09-09","current":21.063173,"twenty":18.627951,"median":25.385714,"eighty":34.410414,"marketCap":2501083307},{"date":"2022-09-16","current":20.683473,"twenty":18.627951,"median":25.324681,"eighty":34.310051,"marketCap":2455996947},{"date":"2022-09-23","current":19.057245,"twenty":18.627951,"median":25.244611,"eighty":34.250067,"marketCap":2262895369},{"date":"2022-09-30","current":19.662913,"twenty":18.627951,"median":25.210245,"eighty":34.063332,"marketCap":2334813611},{"date":"2022-10-07","current":19.874063,"twenty":18.627951,"median":25.114882,"eighty":33.850291,"marketCap":2359886025},{"date":"2022-10-14","current":18.249687,"twenty":18.588924,"median":24.983116,"eighty":33.689719,"marketCap":2167004381},{"date":"2022-10-21","current":19.236908,"twenty":18.588924,"median":24.908897,"eighty":33.522137,"marketCap":2284228915},{"date":"2022-10-28","current":20.811274,"twenty":18.588924,"median":24.850392,"eighty":33.429785,"marketCap":2471172356},{"date":"2022-11-04","current":20.462456,"twenty":18.588924,"median":24.752535,"eighty":33.050333,"marketCap":2428361514},{"date":"2022-11-11","current":21.053664,"twenty":18.588924,"median":24.588477,"eighty":32.694002,"marketCap":2498522489},{"date":"2022-11-18","current":22.215693,"twenty":18.588924,"median":24.483225,"eighty":32.361835,"marketCap":2636425095},{"date":"2022-11-25","current":23.259109,"twenty":18.588924,"median":24.4124,"eighty":32.283837,"marketCap":2760251518},{"date":"2022-12-02","current":22.79578,"twenty":18.588924,"median":24.390121,"eighty":32.155568,"marketCap":2705266428},{"date":"2022-12-09","current":21.644871,"twenty":18.588924,"median":24.256612,"eighty":31.848902,"marketCap":2568683464},{"date":"2022-12-16","current":20.549562,"twenty":18.588924,"median":24.189467,"eighty":31.725196,"marketCap":2438698711},{"date":"2022-12-23","current":20.282684,"twenty":18.588924,"median":24.077329,"eighty":31.593293,"marketCap":2407027299},{"date":"2022-12-30","current":19.71557,"twenty":18.588924,"median":24.065847,"eighty":31.499893,"marketCap":2339725549},{"date":"2023-01-06","current":18.6425,"twenty":18.568689,"median":24.02774,"eighty":31.420939,"marketCap":2212380081},{"date":"2023-01-13","current":19.378267,"twenty":18.568689,"median":23.947635,"eighty":31.268049,"marketCap":2299696404},{"date":"2023-01-20","current":18.944591,"twenty":18.532712,"median":23.901861,"eighty":31.105152,"marketCap":2248230359},{"date":"2023-01-27","current":16.957837,"twenty":18.442749,"median":23.818605,"eighty":31.017642,"marketCap":2012454294},{"date":"2023-02-03","current":17.9994,"twenty":18.212253,"median":23.746032,"eighty":30.896419,"marketCap":2136060776},{"date":"2023-02-10","current":17.719549,"twenty":18.111711,"median":23.582401,"eighty":30.815762,"marketCap":2102849781},{"date":"2023-02-17","current":18.092066,"twenty":18.049931,"median":23.45184,"eighty":30.76902,"marketCap":2147057794},{"date":"2023-02-24","current":20.957104,"twenty":18.043425,"median":23.279149,"eighty":30.727486,"marketCap":2294006524},{"date":"2023-03-03","current":20.412424,"twenty":18.043425,"median":23.081191,"eighty":30.658583,"marketCap":2234384795},{"date":"2023-03-10","current":18.987414,"twenty":18.043425,"median":22.990897,"eighty":30.597742,"marketCap":2078400271},{"date":"2023-03-17","current":18.609555,"twenty":18.043425,"median":22.94399,"eighty":30.448832,"marketCap":2037039072},{"date":"2023-03-24","current":18.977364,"twenty":18.043425,"median":22.872714,"eighty":30.414084,"marketCap":2077300239},{"date":"2023-03-31","current":19.439638,"twenty":18.044579,"median":22.760573,"eighty":30.37199,"marketCap":2127901707},{"date":"2023-04-06","current":19.389391,"twenty":18.044579,"median":22.713746,"eighty":30.334073,"marketCap":2122401547},{"date":"2023-04-14","current":19.689166,"twenty":18.043425,"median":22.560766,"eighty":30.194101,"marketCap":2155215529},{"date":"2023-04-21","current":19.978683,"twenty":18.043425,"median":22.442587,"eighty":30.11544,"marketCap":2186906639},{"date":"2023-04-28","current":19.797735,"twenty":18.043425,"median":22.399193,"eighty":30.086703,"marketCap":2167099696},{"date":"2023-05-05","current":21.468427,"twenty":18.043425,"median":22.245346,"eighty":30.062526,"marketCap":2213308907},{"date":"2023-05-12","current":21.269882,"twenty":18.043425,"median":22.194669,"eighty":30.004665,"marketCap":2192839761},{"date":"2023-05-19","current":21.763041,"twenty":18.043425,"median":22.14821,"eighty":29.920827,"marketCap":2243682477},{"date":"2023-05-26","current":21.154598,"twenty":18.043425,"median":22.128303,"eighty":29.771222,"marketCap":2180954451},{"date":"2023-06-02","current":20.665709,"twenty":18.043425,"median":22.044846,"eighty":29.693165,"marketCap":2130551931},{"date":"2023-06-09","current":21.837762,"twenty":18.043425,"median":21.989304,"eighty":29.634794,"marketCap":2251385919},{"date":"2023-06-16","current":21.769446,"twenty":18.043425,"median":21.90085,"eighty":29.588866,"marketCap":2244342772},{"date":"2023-06-23","current":21.927427,"twenty":18.042272,"median":21.868844,"eighty":29.540231,"marketCap":2260630050},{"date":"2023-06-30","current":22.465419,"twenty":18.041118,"median":21.837762,"eighty":29.419362,"marketCap":2316094831},{"date":"2023-07-07","current":22.510252,"twenty":18.041118,"median":21.837762,"eighty":29.388253,"marketCap":2320716896},{"date":"2023-07-14","current":23.78051,"twenty":18.041118,"median":21.837762,"eighty":29.315465,"marketCap":2451675409},{"date":"2023-07-21","current":24.154115,"twenty":18.041118,"median":21.837762,"eighty":29.252629,"marketCap":2490192618},{"date":"2023-07-28","current":23.976919,"twenty":18.041118,"median":21.837762,"eighty":29.160007,"marketCap":2471924456},{"date":"2023-08-04","current":24.389726,"twenty":18.041118,"median":21.837762,"eighty":29.131979,"marketCap":2674626162},{"date":"2023-08-11","current":24.801274,"twenty":18.041118,"median":21.837762,"eighty":29.028927,"marketCap":2719757313},{"date":"2023-08-18","current":23.654963,"twenty":18.041118,"median":21.837762,"eighty":28.960336,"marketCap":2594050544},{"date":"2023-08-25","current":23.757348,"twenty":18.041118,"median":21.837762,"eighty":28.897981,"marketCap":2605278294},{"date":"2023-09-01","current":24.070526,"twenty":18.041118,"median":21.837762,"eighty":28.826589,"marketCap":2639622000},{"date":"2023-09-08","current":22.823837,"twenty":18.041118,"median":21.837762,"eighty":28.635336,"marketCap":2502907633},{"date":"2023-09-15","current":22.13324,"twenty":18.041118,"median":21.837762,"eighty":28.461956,"marketCap":2427175359},{"date":"2023-09-22","current":20.324437,"twenty":18.041118,"median":21.796312,"eighty":28.233716,"marketCap":2228818443},{"date":"2023-09-29","current":21.284046,"twenty":18.041118,"median":21.760574,"eighty":28.068556,"marketCap":2334051079},{"date":"2023-10-06","current":20.356558,"twenty":18.041118,"median":21.68924,"eighty":27.922095,"marketCap":2232340874},{"date":"2023-10-13","current":19.433085,"twenty":18.041118,"median":21.654162,"eighty":27.819044,"marketCap":2131070972},{"date":"2023-10-20","current":19.977131,"twenty":18.041118,"median":21.639218,"eighty":27.757569,"marketCap":2190732153},{"date":"2023-10-27","current":19.228315,"twenty":18.039188,"median":21.592755,"eighty":27.734714,"marketCap":2108615472},{"date":"2023-11-03","current":21.632751,"twenty":18.039188,"median":21.57311,"eighty":27.589695,"marketCap":2143048439},{"date":"2023-11-10","current":21.112711,"twenty":18.039188,"median":21.499021,"eighty":27.307283,"marketCap":2091530735},{"date":"2023-11-17","current":20.763796,"twenty":18.039188,"median":21.466374,"eighty":27.146324,"marketCap":2056965437},{"date":"2023-11-24","current":20.468218,"twenty":18.039188,"median":21.434361,"eighty":27.032915,"marketCap":2027684007},{"date":"2023-12-01","current":18.990328,"twenty":18.039188,"median":21.376474,"eighty":26.866563,"marketCap":1881276855},{"date":"2023-12-08","current":19.210345,"twenty":18.039576,"median":21.366064,"eighty":26.79394,"marketCap":1903072807},{"date":"2023-12-15","current":21.570524,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2136883927},{"date":"2023-12-22","current":21.950552,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2174531481},{"date":"2023-12-29","current":22.45059,"twenty":18.039188,"median":21.35436,"eighty":26.787242,"marketCap":2224067735},{"date":"2024-01-05","current":21.27939,"twenty":18.0388,"median":21.340333,"eighty":26.788112,"marketCap":2108042819},{"date":"2024-01-12","current":20.405991,"twenty":18.0388,"median":21.312152,"eighty":26.714419,"marketCap":2021519495},{"date":"2024-01-19","current":19.679269,"twenty":18.038412,"median":21.265206,"eighty":26.522188,"marketCap":1949526806},{"date":"2024-01-26","current":19.557038,"twenty":18.0388,"median":21.24742,"eighty":26.422719,"marketCap":1937417944},{"date":"2024-02-02","current":18.621411,"twenty":18.0388,"median":21.239387,"eighty":26.265013,"marketCap":1844730108},{"date":"2024-02-09","current":19.016997,"twenty":18.0388,"median":21.161003,"eighty":26.095289,"marketCap":1883918789},{"date":"2024-02-16","current":20.012628,"twenty":18.0388,"median":21.128,"eighty":26.035741,"marketCap":1982550975},{"date":"2024-02-23","current":16.050666,"twenty":18.035379,"median":21.100132,"eighty":25.978513,"marketCap":1725045296},{"date":"2024-03-01","current":17.487794,"twenty":18.004512,"median":21.07018,"eighty":25.945709,"marketCap":1879500618},{"date":"2024-03-08","current":17.245535,"twenty":17.964165,"median":21.055641,"eighty":25.802264,"marketCap":1853463864},{"date":"2024-03-15","current":16.988905,"twenty":17.86879,"median":21.024231,"eighty":25.756729,"marketCap":1825882556},{"date":"2024-03-22","current":17.354346,"twenty":17.826908,"median":20.975579,"eighty":25.629095,"marketCap":1865158338},{"date":"2024-03-28","current":17.615082,"twenty":17.783158,"median":20.952679,"eighty":25.546204,"marketCap":1893180946},{"date":"2024-04-05","current":16.988905,"twenty":17.719549,"median":20.914047,"eighty":25.356594,"marketCap":1825882556},{"date":"2024-04-12","current":15.919341,"twenty":17.680398,"median":20.834059,"eighty":25.279704,"marketCap":1710931227},{"date":"2024-04-19","current":16.26951,"twenty":17.65183,"median":20.791486,"eighty":25.215951,"marketCap":1748565552},{"date":"2024-04-26","current":16.21422,"twenty":17.610667,"median":20.754964,"eighty":25.117934,"marketCap":1742623290},{"date":"2024-05-03","current":18.65651,"twenty":17.557945,"median":20.720689,"eighty":24.913109,"marketCap":1810409092},{"date":"2024-05-10","current":19.009154,"twenty":17.557945,"median":20.684181,"eighty":24.810651,"marketCap":1844629308},{"date":"2024-05-17","current":18.337629,"twenty":17.557945,"median":20.658689,"eighty":24.76423,"marketCap":1779465175},{"date":"2024-05-24","current":17.253206,"twenty":17.557396,"median":20.612564,"eighty":24.601314,"marketCap":1674233905},{"date":"2024-05-31","current":17.355296,"twenty":17.49379,"median":20.588997,"eighty":24.523882,"marketCap":1684140615},{"date":"2024-06-07","current":16.620249,"twenty":17.477296,"median":20.546581,"eighty":24.482228,"marketCap":1612812306},{"date":"2024-06-14","current":16.824429,"twenty":17.433209,"median":20.526,"eighty":24.402095,"marketCap":1632625725},{"date":"2024-06-21","current":16.422875,"twenty":17.332472,"median":20.479603,"eighty":24.37513,"marketCap":1593659334},{"date":"2024-06-28","current":16.729145,"twenty":17.289317,"median":20.462456,"eighty":24.337288,"marketCap":1623379463},{"date":"2024-07-05","current":16.427412,"twenty":17.259991,"median":20.431752,"eighty":24.317367,"marketCap":1594099633},{"date":"2024-07-12","current":16.976429,"twenty":17.23568,"median":20.404739,"eighty":24.203962,"marketCap":1647375715},{"date":"2024-07-15","current":17.266818,"twenty":17.23568,"median":20.401297,"eighty":24.196025,"marketCap":1675554800},{"date":"2024-08-02","current":19.515758,"twenty":17.211375,"median":20.363115,"eighty":24.104031,"marketCap":1892989448},{"date":"2024-08-09","current":19.128117,"twenty":17.211375,"median":20.341444,"eighty":24.077329,"marketCap":1855389123},{"date":"2024-08-16","current":19.957803,"twenty":17.211375,"median":20.306592,"eighty":24.077329,"marketCap":1935867011},{"date":"2024-08-23","current":20.139156,"twenty":17.211375,"median":20.292931,"eighty":24.077329,"marketCap":1953457806},{"date":"2024-08-30","current":20.488258,"twenty":17.211375,"median":20.300917,"eighty":24.077329,"marketCap":1987320087},{"date":"2024-09-06","current":19.928334,"twenty":17.211375,"median":20.292931,"eighty":24.077329,"marketCap":1933008507},{"date":"2024-09-13","current":18.912762,"twenty":17.211375,"median":20.265097,"eighty":24.070526,"marketCap":1834500054},{"date":"2024-09-20","current":19.291334,"twenty":17.211375,"median":20.234747,"eighty":24.070526,"marketCap":1871220839},{"date":"2024-09-27","current":18.579527,"twenty":17.211375,"median":20.190627,"eighty":24.070526,"marketCap":1802176968},{"date":"2024-10-04","current":18.232691,"twenty":17.211375,"median":20.176368,"eighty":24.070526,"marketCap":1768534572},{"date":"2024-10-11","current":18.080809,"twenty":17.211375,"median":20.157967,"eighty":24.070526,"marketCap":1753802281},{"date":"2024-10-18","current":18.491118,"twenty":17.211375,"median":20.133361,"eighty":24.070526,"marketCap":1793601455},{"date":"2024-10-25","current":13.055087,"twenty":17.171625,"median":20.089033,"eighty":24.070526,"marketCap":1266317369},{"date":"2024-10-31","current":12.764924,"twenty":17.108012,"median":20.073696,"eighty":24.070526,"marketCap":1238172097},{"date":"2024-11-08","current":10.003042,"twenty":17.03182,"median":20.053013,"eighty":24.071124,"marketCap":1077247596},{"date":"2024-11-15","current":10.280281,"twenty":17.004994,"median":20.032629,"eighty":24.071124,"marketCap":1107104061},{"date":"2024-11-22","current":9.530104,"twenty":16.987263,"median":20.024797,"eighty":24.071124,"marketCap":1026315980},{"date":"2024-11-29","current":9.434294,"twenty":16.959751,"median":19.981487,"eighty":24.071124,"marketCap":1015997937},{"date":"2024-12-06","current":9.432255,"twenty":16.926439,"median":19.951059,"eighty":24.071124,"marketCap":1015778404},{"date":"2024-12-13","current":9.505642,"twenty":16.877889,"median":19.928334,"eighty":24.071124,"marketCap":1023681586},{"date":"2024-12-20","current":8.521034,"twenty":16.83747,"median":19.890733,"eighty":24.071124,"marketCap":917647229},{"date":"2024-12-27","current":8.20914,"twenty":16.806497,"median":19.875391,"eighty":24.071124,"marketCap":884058706},{"date":"2025-01-03","current":7.986941,"twenty":16.759254,"median":19.839956,"eighty":24.071124,"marketCap":860129627},{"date":"2025-01-10","current":7.46304,"twenty":16.733268,"median":19.808445,"eighty":24.071722,"marketCap":803709690},{"date":"2025-01-17","current":7.320343,"twenty":16.662681,"median":19.761713,"eighty":24.071722,"marketCap":788342392},{"date":"2025-01-24","current":7.332574,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":789659589},{"date":"2025-01-31","current":7.350921,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":791635384},{"date":"2025-02-07","current":6.892253,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":742240498},{"date":"2025-02-14","current":6.598705,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":710627770},{"date":"2025-02-21","current":6.572204,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":707773843},{"date":"2025-02-28","current":20.409417,"twenty":16.634046,"median":19.775472,"eighty":24.071722,"marketCap":707451608},{"date":"2025-03-07","current":21.00464,"twenty":16.726126,"median":19.824054,"eighty":24.072319,"marketCap":728083840},{"date":"2025-03-14","current":18.91829,"twenty":16.754665,"median":19.839956,"eighty":24.072319,"marketCap":655764674},{"date":"2025-03-21","current":18.568519,"twenty":16.809636,"median":19.850169,"eighty":24.072319,"marketCap":643640579},{"date":"2025-03-27","current":17.776933,"twenty":16.841455,"median":19.850169,"eighty":24.072319,"marketCap":616201836}],"updateTime":1743160743366}}}