美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metagenomi Technologies, LLC

1.70

+0.03001.80%

盘后：1.66-0.0400-2.35%19:24 EDT

成交量：39.71万

成交额：64.49万

市值：6,355.19万

市盈率：-0.72

高：1.71

开：1.70

低：1.55

收：1.67

数据加载中...

总览公司新闻公告

Metagenomi, Inc.盘中异动早盘快速跳水5.31%

Metagenomi, Inc.盘中异动临近收盘急速下跌5.07%

Metagenomi, Inc.盘中异动急速拉升5.88%

Metagenomi, Inc.盘中异动股价大跌5.20%报2.47美元

Metagenomi, Inc.盘中异动快速拉升5.71%

Metagenomi, Inc.盘中异动临近午盘股价大跌5.35%

Metagenomi, Inc.盘中异动下午盘急速下挫5.11%

软银承诺向OpenAI投资高达400亿美元，并有权选定其他参投方

奥尔特曼据称拟本周访问阿联酋与AI投资公司MGX洽谈融资事宜

Metagenomi, Inc.盘中异动早盘急速拉升5.10%

DeepSeek冲击持续发酵！OpenAI奥特曼紧急补充弹药，本周或赴阿联酋洽谈融资

知情人士：Open AI首席执行官将前往阿布扎比参加MGX融资谈判

消息人士：OpenAI创始人Sam Altman本周将访问阿布扎比，与MGX投资公司进行筹款会谈。

Metagenomi, Inc.盘中异动早盘股价大涨5.18%报2.64美元

Metagenomi, Inc.盘中异动股价大跌5.58%报2.54美元

Metagenomi, Inc.盘中异动下午盘股价大跌5.09%

Metagenomi, Inc.盘中异动下午盘股价大涨5.28%报2.79美元

Metagenomi, Inc.盘中异动快速跳水5.07%

Metagenomi, Inc.盘中异动股价大跌5.02%

Metagenomi, Inc.盘中异动早盘股价大跌5.25%报2.81美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","market":"US","secType":"STK","nameCN":"Metagenomi Technologies, LLC","latestPrice":1.7,"timestamp":1745352000000,"preClose":1.67,"halted":0,"volume":397082,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.7,"latestTime":"19:24 EDT","volume":1892,"amount":3217.362,"timestamp":1745364260956},"delay":0,"floatShares":23310972,"shares":37383472,"eps":-2.363396,"marketStatus":"已收盘","change":0.03,"latestTime":"04-22 16:00:00 EDT","open":1.7,"high":1.7084,"low":1.55,"amount":644941.9344788,"amplitude":0.09485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.363396,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1707454800000,"exchange":"NASDAQ","adjPreClose":1.67,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.67,"latestTime":"09:29 EDT","volume":1090,"amount":1918.5445339999999,"timestamp":1745328599906},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.7,"latestTime":"19:24 EDT","volume":1892,"amount":3217.362,"timestamp":1745364260956},"volumeRatio":1.008333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","floatShares":23310972,"roa":"-16.12%","roe":"-34.69%","lyrEps":-2.363396,"volumeRatio":1.008333,"shares":37383472,"dividePrice":0,"high":1.7084,"amplitude":0.09485,"preClose":1.67,"low":1.55,"week52Low":1.23,"pbRate":"0.27","psRate":"1.22","week52High":8.395,"institutionHeld":0,"latestPrice":1.7,"eps":-2.363396,"divideRate":0,"volume":397082,"delay":0,"ttmEps":-2.363396,"open":1.7,"prevYearClose":3.61,"prevWeekClose":1.52,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":1.52,"twentyDayClose":1.65,"sixtyDayClose":2.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514200533","title":"Metagenomi, Inc.盘中异动 早盘快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753290,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Metagenomi, Inc.股票出现波动，股价急速下挫5.31%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822345098967a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822345098967a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2514330306","title":"Metagenomi, Inc.盘中异动 临近收盘急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:57","pubTimestamp":1740689848,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时57分，Metagenomi, Inc.股票出现异动，股价快速下跌5.07%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.57%。其相关个股中，Pepgen Inc.、Ibio, Inc.、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Vincerx Pharma, Inc.较为活跃，换手率分别为1956.09%、424.57%、198.32%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pepgen Inc.、Pds Biotechnology Corporation，振幅分别为86.14%、67.32%、55.84%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804572898955603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804572898955603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2512543580","title":"Metagenomi, Inc.盘中异动 急速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:57","pubTimestamp":1739991463,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时57分，Metagenomi, Inc.股票出现波动，股价大幅拉升5.88%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.53%。其相关个股中，Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为670.85%、254.29%、228.87%，振幅较大的相关个股有Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Surrozen Inc C/Wts 01/08/2031 ，振幅分别为267.43%、159.49%、65.50%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025743a24c2b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025743a24c2b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2512295169","title":"Metagenomi, Inc.盘中异动 股价大跌5.20%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512295169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512295169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:10","pubTimestamp":1739891448,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时10分，Metagenomi, Inc.股票出现波动，股价急速下跌5.20%。截至发稿，该股报2.47美元/股，成交量14.7358万股，换手率0.39%，振幅8.62%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.72%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231048a24ab583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231048a24ab583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2511278696","title":"Metagenomi, Inc.盘中异动 快速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511278696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511278696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:39","pubTimestamp":1739543975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时39分，Metagenomi, Inc.股票出现异动，股价急速上涨5.71%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Os Therapies Incorporated涨幅较大，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为1348.35%、407.65%、397.02%，振幅较大的相关个股有Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为49.61%、32.93%、27.00%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422393598858b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422393598858b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2510376203","title":"Metagenomi, Inc.盘中异动 临近午盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376203?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:52","pubTimestamp":1739292774,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时52分，Metagenomi, Inc.股票出现异动，股价急速跳水5.35%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为1.46%。其相关个股中，Omega Therapeutics, Inc.、Lipella Pharmaceuticals Inc.、Oramed Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2989.76%、1328.08%、436.79%，振幅较大的相关个股有Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.，振幅分别为143.33%、59.46%、58.60%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005254961f6039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005254961f6039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2509727752","title":"Metagenomi, Inc.盘中异动 下午盘急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:43","pubTimestamp":1738953817,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时43分，Metagenomi, Inc.股票出现波动，股价急速下跌5.11%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.66%。其相关个股中，Conduit Pharmaceuticals Inc.、Surrozen Inc C/Wts 01/08/2031 、Nutriband Inc C/Wts 涨幅较大，Conduit Pharmaceuticals Inc.、Tonix Pharmaceuticals Holding Corp.、Lipella Pharmaceuticals Inc.较为活跃，换手率分别为7986.64%、177.28%、127.08%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Conduit Pharmaceuticals Inc.、Tonix Pharmaceuticals Holding Corp.，振幅分别为130.43%、93.55%、54.97%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024337987dd82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024337987dd82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2509763406","title":"软银承诺向OpenAI投资高达400亿美元，并有权选定其他参投方","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763406","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763406?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:26","pubTimestamp":1738906001,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 知情人士透露，软银 CEO 孙正义和 OpenAI CEO Sam Altman 正在达成的交易在规模和结构上都是史无前例的，双方之间的谈判分两个阶段进行。首先，软银将进行一轮独家融资，承诺向 OpenAI 投资高达 400 亿美元。软银预计不会独自提供全部资金，并有权邀请其他合作伙伴参与此轮融资。一位直接了解计划的人士表示，OpenAI 可以批准或否决新投资者。预计本轮融资将使 OpenAI 估值达到 2600 亿美元。\n在第二阶段，软银计划最初向 Stargate 投资约 150 亿至 200 亿美元。OpenAI 已同意，无论软银向该基础设施项目投入多少资金，其资金数额都将与其持平。\n据三位知情人士透露，包括阿布扎比国有基金 MGX 和 Stargate 股权投资者在内的合作伙伴打算在看到项目进展后做出进一步的投资决定。\nOpenAI 和软银拒绝置评。（FT）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417373?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4132","FT","SFTBY","03160","BK4139","MGX"],"gpt_icon":0},{"id":"2509633932","title":"奥尔特曼据称拟本周访问阿联酋 与AI投资公司MGX洽谈融资事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2509633932","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509633932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:08","pubTimestamp":1738796936,"startTime":"0","endTime":"0","summary":"　　据媒体援引消息人士报道，人工智能 研究公司OpenAI首席执行官奥尔特曼计划本周访问阿联酋，与阿布扎比投资集团MGX洽谈融资事宜。　　奥尔特曼此次阿布扎比之行正值OpenAI的关键时刻，该公司正面临来自中国AI大模型DeepSeek的挑战。　　OpenAI去年10月以1570亿美元的估值融资了66亿美元资金，MGX参与了这一轮融资。　　在与MGX展开会谈之前，奥尔特曼本周先后访问了日本和印度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-02-05/doc-ineinwin1352682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2509287250","title":"Metagenomi, Inc.盘中异动 早盘急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:52","pubTimestamp":1738767138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时52分，Metagenomi, Inc.股票出现波动，股价快速上涨5.10%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.61%。其相关个股中，Oragenics Inc.、Pasithea Therapeutics Corp.、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Pasithea Therapeutics Corp.、Oragenics Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为3553.01%、1033.28%、655.43%，振幅较大的相关个股有Oragenics Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Pasithea Therapeutics Corp.，振幅分别为59.80%、54.05%、37.50%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225218a23a7f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225218a23a7f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2509407033","title":"DeepSeek冲击持续发酵！OpenAI奥特曼紧急补充弹药，本周或赴阿联酋洽谈融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407033?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:21","pubTimestamp":1738758085,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，OpenAI首席执行官山姆·奥特曼计划本周访问阿拉伯联合酋长国，与阿布扎比投资集团MGX讨论融资事宜。奥特曼的阿布扎比之行正值OpenAI的关键时刻，因为老牌美国公司正面临中国人工智能公司DeepSeek的冲击。据了解，MGX参与了OpenAI 66亿美元的融资，该轮融资于去年10月结束。知情人士表示，软银正在洽谈领投OpenAI 一轮高达400亿美元的融资，包括新资金在内，OpenAI 的估值为3000亿美元，这可能创下私营公司单轮融资纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2509402500","title":"知情人士：Open AI首席执行官将前往阿布扎比参加MGX融资谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402500","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:53","pubTimestamp":1738756397,"startTime":"0","endTime":"0","summary":"当下，对于 ChatGPT 制造商 OpenAI 而言，Altman 此次访问阿布扎比意义重大，因为这家美国公司正面临来自成本更低的 DeepSeek 的全新挑战。值得一提的是，MGX 曾参与 OpenAI 在去年 10 月完成的 66 亿美元融资，不过目前该公司尚未就 Altman 此次访问及相关融资讨论事宜发表任何评论。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2509088324","title":"消息人士：OpenAI创始人Sam Altman本周将访问阿布扎比，与MGX投资公司进行筹款会谈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509088324","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509088324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:59","pubTimestamp":1738749555,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2508638174","title":"Metagenomi, Inc.盘中异动 早盘股价大涨5.18%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508638174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508638174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:09","pubTimestamp":1738681747,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时09分，Metagenomi, Inc.股票出现波动，股价急速上涨5.18%。截至发稿，该股报2.64美元/股，成交量10.2662万股，换手率0.27%，振幅6.77%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.03%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230907abc22f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230907abc22f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2508149421","title":"Metagenomi, Inc.盘中异动 股价大跌5.58%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593309,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Metagenomi, Inc.股票出现波动，股价大幅跳水5.58%。截至发稿，该股报2.54美元/股，成交量5.8907万股，换手率0.16%，振幅2.23%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.36%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223509a2380a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223509a2380a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2508944919","title":"Metagenomi, Inc.盘中异动 下午盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944919?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:06","pubTimestamp":1738353997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时06分，Metagenomi, Inc.股票出现异动，股价急速下跌5.09%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.52%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040637a2357c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040637a2357c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2507722896","title":"Metagenomi, Inc.盘中异动 下午盘股价大涨5.28%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507722896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507722896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:24","pubTimestamp":1738265099,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时24分，Metagenomi, Inc.股票出现波动，股价急速上涨5.28%。截至发稿，该股报2.79美元/股，成交量36.8629万股，换手率0.99%，振幅6.59%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131032459a2348522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131032459a2348522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2507656875","title":"Metagenomi, Inc.盘中异动 快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656875?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:09","pubTimestamp":1738170590,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时09分，Metagenomi, Inc.股票出现异动，股价大幅下挫5.07%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.66%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130010950a2338256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130010950a2338256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2506512977","title":"Metagenomi, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:48","pubTimestamp":1738075698,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时48分，Metagenomi, Inc.股票出现波动，股价大幅跳水5.02%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.02%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282248199612f67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282248199612f67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2506301424","title":"Metagenomi, Inc.盘中异动 早盘股价大跌5.25%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301424?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:52","pubTimestamp":1737993146,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时52分，Metagenomi, Inc.股票出现异动，股价急速下跌5.25%。截至发稿，该股报2.81美元/股，成交量40.614万股，换手率1.09%，振幅5.22%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.87%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235226a2317b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235226a2317b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1715140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGX","date":"2025-04-21","current":-0.727957,"percent":0.953571,"low":-9.442711,"twenty":-3.733235,"median":-1.527083,"eighty":-1.003084,"high":-0.603438,"avg":-2.466205,"sd":1.999914,"marketCap":56822877},"quantilePoints":[{"date":"2024-02-09","current":-9.442711,"twenty":-9.442711,"median":-9.442711,"eighty":-9.442711,"marketCap":600443120},{"date":"2024-02-16","current":-7.176461,"twenty":-7.229576,"median":-7.037771,"eighty":-6.65121,"marketCap":456336771},{"date":"2024-02-23","current":-6.910884,"twenty":-7.205969,"median":-6.940392,"eighty":-6.665374,"marketCap":439449308},{"date":"2024-03-01","current":-6.99941,"twenty":-7.181182,"median":-6.99941,"eighty":-6.772785,"marketCap":445078462},{"date":"2024-03-08","current":-7.082033,"twenty":-7.119804,"median":-7.020066,"eighty":-6.855408,"marketCap":450332340},{"date":"2024-03-15","current":-6.326616,"twenty":-7.086754,"median":-6.99941,"eighty":-6.735013,"marketCap":402296890},{"date":"2024-03-22","current":-6.674816,"twenty":-7.082033,"median":-6.93154,"eighty":-6.628783,"marketCap":424438230},{"date":"2024-03-28","current":-6.09746,"twenty":-7.082033,"median":-6.884327,"eighty":-6.536717,"marketCap":416182137},{"date":"2024-04-05","current":-5.539463,"twenty":-7.082033,"median":-6.751538,"eighty":-6.173335,"marketCap":378096021},{"date":"2024-04-12","current":-5.182609,"twenty":-7.082033,"median":-6.686619,"eighty":-5.880944,"marketCap":353738993},{"date":"2024-04-19","current":-4.25479,"twenty":-7.046623,"median":-6.65121,"eighty":-5.595462,"marketCap":290410720},{"date":"2024-04-26","current":-3.700295,"twenty":-7.019475,"median":-6.536126,"eighty":-5.173825,"marketCap":252563645},{"date":"2024-05-03","current":-3.387362,"twenty":-7.006492,"median":-6.326616,"eighty":-4.535881,"marketCap":231204405},{"date":"2024-05-10","current":-3.782646,"twenty":-6.981705,"median":-6.091054,"eighty":-4.026404,"marketCap":258184498},{"date":"2024-05-17","current":-3.394674,"twenty":-6.959278,"median":-5.940236,"eighty":-3.782646,"marketCap":262306457},{"date":"2024-05-24","current":-3.220091,"twenty":-6.927409,"median":-5.73985,"eighty":-3.687119,"marketCap":248816410},{"date":"2024-05-31","current":-3.098178,"twenty":-6.906163,"median":-5.586128,"eighty":-3.569632,"marketCap":239396244},{"date":"2024-06-07","current":-3.214542,"twenty":-6.887277,"median":-5.396721,"eighty":-3.453787,"marketCap":248387652},{"date":"2024-06-14","current":-2.909088,"twenty":-6.855408,"median":-5.160649,"eighty":-3.388824,"marketCap":224785206},{"date":"2024-06-21","current":-1.842422,"twenty":-6.798752,"median":-4.688505,"eighty":-3.243633,"marketCap":142363963},{"date":"2024-06-28","current":-1.827877,"twenty":-6.779866,"median":-4.540273,"eighty":-3.216762,"marketCap":141240037},{"date":"2024-07-05","current":-1.895755,"twenty":-6.747997,"median":-4.446942,"eighty":-3.175892,"marketCap":146485025},{"date":"2024-07-12","current":-2.249694,"twenty":-6.726751,"median":-3.999503,"eighty":-3.099148,"marketCap":173833892},{"date":"2024-07-15","current":-2.492118,"twenty":-6.719669,"median":-3.864997,"eighty":-3.095269,"marketCap":192565993},{"date":"2024-08-02","current":-1.696968,"twenty":-6.712587,"median":-3.862252,"eighty":-3.035148,"marketCap":131124703},{"date":"2024-08-09","current":-1.682422,"twenty":-6.684259,"median":-3.782646,"eighty":-2.821815,"marketCap":130000777},{"date":"2024-08-16","current":-1.462207,"twenty":-6.671275,"median":-3.71951,"eighty":-2.186664,"marketCap":109666952},{"date":"2024-08-23","current":-1.527083,"twenty":-6.658292,"median":-3.667355,"eighty":-2.031513,"marketCap":114532721},{"date":"2024-08-30","current":-1.487159,"twenty":-6.608717,"median":-3.574024,"eighty":-1.889937,"marketCap":111538402},{"date":"2024-09-06","current":-1.447235,"twenty":-6.563864,"median":-3.511845,"eighty":-1.829816,"marketCap":108544082},{"date":"2024-09-13","current":-1.342435,"twenty":-6.536717,"median":-3.443169,"eighty":-1.739635,"marketCap":100683993},{"date":"2024-09-20","current":-1.312493,"twenty":-6.488323,"median":-3.391018,"eighty":-1.650846,"marketCap":98438254},{"date":"2024-09-27","current":-1.018055,"twenty":-6.383273,"median":-3.244338,"eighty":-1.578245,"marketCap":76355147},{"date":"2024-10-04","current":-1.023046,"twenty":-6.285537,"median":-3.217316,"eighty":-1.512111,"marketCap":76729437},{"date":"2024-10-11","current":-0.958169,"twenty":-6.173335,"median":-3.176445,"eighty":-1.453224,"marketCap":71863668},{"date":"2024-10-18","current":-0.993103,"twenty":-6.092335,"median":-3.117911,"eighty":-1.414568,"marketCap":74483698},{"date":"2024-10-25","current":-0.958169,"twenty":-6.044515,"median":-3.098178,"eighty":-1.378367,"marketCap":71863668},{"date":"2024-10-31","current":-1.047998,"twenty":-5.975502,"median":-2.947876,"eighty":-1.359403,"marketCap":78600887},{"date":"2024-11-08","current":-1.018055,"twenty":-5.91059,"median":-2.921209,"eighty":-1.315487,"marketCap":76355147},{"date":"2024-11-15","current":-0.951361,"twenty":-5.785417,"median":-2.492118,"eighty":-1.103891,"marketCap":70356963},{"date":"2024-11-22","current":-0.920999,"twenty":-5.751379,"median":-2.179392,"eighty":-1.059933,"marketCap":68111528},{"date":"2024-11-29","current":-1.047509,"twenty":-5.720634,"median":-2.118785,"eighty":-1.047998,"marketCap":77467508},{"date":"2024-12-06","current":-0.93618,"twenty":-5.632794,"median":-2.016967,"eighty":-1.047509,"marketCap":69234246},{"date":"2024-12-13","current":-1.953327,"twenty":-5.539463,"median":-2.007919,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-20","current":-1.953327,"twenty":-5.402211,"median":-1.953327,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-27","current":-2.039354,"twenty":-5.397819,"median":-1.953327,"eighty":-1.0479,"marketCap":150818385},{"date":"2025-01-03","current":-1.917904,"twenty":-5.268254,"median":-1.917904,"eighty":-1.047998,"marketCap":141836645},{"date":"2025-01-10","current":-1.563673,"twenty":-5.173825,"median":-1.907783,"eighty":-1.049827,"marketCap":115639903},{"date":"2025-01-17","current":-1.40174,"twenty":-5.064024,"median":-1.894178,"eighty":-1.052737,"marketCap":103664250},{"date":"2025-01-24","current":-1.502948,"twenty":-4.872971,"median":-1.861816,"eighty":-1.052988,"marketCap":111149033},{"date":"2025-01-31","current":-1.442223,"twenty":-4.658859,"median":-1.831876,"eighty":-1.053986,"marketCap":106658163},{"date":"2025-02-07","current":-1.335954,"twenty":-4.538077,"median":-1.821175,"eighty":-1.059933,"marketCap":98799140},{"date":"2025-02-14","current":-1.239806,"twenty":-4.512823,"median":-1.78424,"eighty":-1.068791,"marketCap":91688596},{"date":"2025-02-21","current":-1.234745,"twenty":-4.446942,"median":-1.759998,"eighty":-1.07295,"marketCap":91314357},{"date":"2025-02-28","current":-1.047509,"twenty":-4.25479,"median":-1.706227,"eighty":-1.07295,"marketCap":77467508},{"date":"2025-03-07","current":-0.981724,"twenty":-4.134009,"median":-1.669942,"eighty":-1.052988,"marketCap":72602398},{"date":"2025-03-14","current":-0.966542,"twenty":-3.864997,"median":-1.643217,"eighty":-1.047509,"marketCap":71479681},{"date":"2025-03-21","current":-0.804584,"twenty":-3.859507,"median":-1.60693,"eighty":-1.043007,"marketCap":62804232},{"date":"2025-03-28","current":-0.737535,"twenty":-3.854017,"median":-1.578867,"eighty":-1.037388,"marketCap":57570546},{"date":"2025-04-04","current":-0.603438,"twenty":-3.782646,"median":-1.571997,"eighty":-1.022207,"marketCap":47103174},{"date":"2025-04-11","current":-0.660908,"twenty":-3.782646,"median":-1.556087,"eighty":-1.017147,"marketCap":51589191},{"date":"2025-04-17","current":-0.7088,"twenty":-3.743117,"median":-1.530197,"eighty":-1.007076,"marketCap":55327538},{"date":"2025-04-21","current":-0.727957,"twenty":-3.733235,"median":-1.527083,"eighty":-1.003084,"marketCap":56822877}],"updateTime":1745368318547}}}