美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metagenomi Technologies, LLC

1.77

+0.07004.12%

盘后：1.69-0.0800-4.52%18:57 EDT

成交量：32.25万

成交额：56.67万

市值：6,616.87万

市盈率：-0.75

高：1.79

开：1.73

低：1.68

收：1.70

数据加载中...

总览公司新闻公告

阿联酋基金MGX已就投资马斯克的xAI进行谈判，xAI估值约为450亿美元

阿联酋基金MGX已与马斯克的XAI进行投资洽谈。

Metagenomi, Inc.盘中异动早盘股价大跌5.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","market":"US","secType":"STK","nameCN":"Metagenomi Technologies, LLC","latestPrice":1.77,"timestamp":1745438400000,"preClose":1.7,"halted":0,"volume":322508,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.77,"latestTime":"18:57 EDT","volume":2098,"amount":3631.55,"timestamp":1745449062202},"delay":0,"floatShares":23310972,"shares":37383472,"eps":-2.363396,"marketStatus":"未开盘","change":0.07,"latestTime":"04-23 16:00:00 EDT","open":1.73,"high":1.79,"low":1.68,"amount":566682.83815,"amplitude":0.064706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.363396,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1707454800000,"exchange":"NASDAQ","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.7,"latestTime":"09:23 EDT","volume":5815,"amount":10059.498174499999,"timestamp":1745414583864},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.77,"latestTime":"18:57 EDT","volume":2098,"amount":3631.55,"timestamp":1745449062202},"volumeRatio":0.794335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","floatShares":23310972,"roa":"-16.12%","roe":"-34.69%","lyrEps":-2.363396,"volumeRatio":0.794335,"shares":37383472,"dividePrice":0,"high":1.79,"amplitude":0.064706,"preClose":1.7,"low":1.68,"week52Low":1.23,"pbRate":"0.28","psRate":"1.27","week52High":8.395,"institutionHeld":0,"latestPrice":1.77,"eps":-2.363396,"divideRate":0,"volume":322508,"delay":0,"ttmEps":-2.363396,"open":1.73,"prevYearClose":3.61,"prevWeekClose":1.52,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":1.57,"twentyDayClose":1.59,"sixtyDayClose":2.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480860606","title":"阿联酋基金MGX已就投资马斯克的xAI进行谈判，xAI估值约为450亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480860606","media":"币界网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480860606?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:04","pubTimestamp":1730469873,"startTime":"0","endTime":"0","summary":"据 The Information 报道，阿联酋基金 MGX 已就投资马斯克的 xAI 进行谈判，聊天机器人 Grok 的制造商 xAI 一直在寻求融资 50 亿美元，估值约为 450 亿美元。...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OiV_Rtvh8hw3Fh0L9Ow3TudOLQRwJbsQP5XawqBM_DT58AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OiV_Rtvh8hw3Fh0L9Ow3TudOLQRwJbsQP5XawqBM_DT58AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241101A09Q8300","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241101A09Q8300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["IE00B1XK9C88.USD","BK4099","SG9999015986.USD","LU2326559502.SGD","LU2023250330.USD","LU0348723411.USD","LU1861220033.SGD","BK4139","LU0316494557.USD","LU0964807845.USD","LU0053666078.USD","LU2087621335.USD","LU1548497426.USD","BK4592","LU1861558580.USD","LU0719512351.SGD","LU1861559042.SGD","BK4585","LU1551013342.USD","BK4588","LU2756315318.SGD","LU2357305700.SGD","IE00BSNM7G36.USD","SG9999015945.SGD","BK4548","SG9999015978.USD","LU1429558221.USD","LU2602419157.SGD","BK4527","LU1839511570.USD","LU2756315664.SGD","MGX","SG9999015952.SGD","LU0056508442.USD","LU1145028129.USD","TSLA","BK4555","LU2249611893.SGD","BK4511","LU0082616367.USD","IE00BJLML261.HKD","LU0689472784.USD","LU2213496289.HKD","BK4533","LU1435385759.SGD","LU1914381329.SGD","LU0820561909.HKD","LU1852331112.SGD","LU0943347566.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2480881344","title":"阿联酋基金MGX已与马斯克的XAI进行投资洽谈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2480881344","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480881344?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:58","pubTimestamp":1730469512,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0082616367.USD","LU1861215975.USD","LU2249611893.SGD","SG9999015978.USD","LU2602419157.SGD","SG9999015945.SGD","LU1429558221.USD","LU0689472784.USD","TSLA","LU1720051108.HKD","BK4534","LU0053666078.USD","IE00BJLML261.HKD","LU0056508442.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU2756315318.SGD","LU1852331112.SGD","LU1839511570.USD","LU2326559502.SGD","LU2213496289.HKD","LU2756315664.SGD","BK4533","LU0823414478.USD","MGX","BK4099","BK4511","LU1861558580.USD","LU1861559042.SGD","LU1914381329.SGD","BK4527","LU0348723411.USD","LU2023250330.USD","BK4548","LU1548497426.USD","BK4585","LU0234570918.USD","BK4581","LU0943347566.SGD","BK4551","LU1145028129.USD","LU0234572021.USD","LU0466842654.USD","IE00B1XK9C88.USD","LU0823411888.USD","LU1720051017.SGD","LU0820562030.AUD","LU1629891620.HKD","LU0097036916.USD","BK4550"],"gpt_icon":0},{"id":"2479189034","title":"Metagenomi, Inc.盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479189034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479189034?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:59","pubTimestamp":1730386755,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时59分，Metagenomi, Inc.股票出现异动，股价大幅跳水5.24%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为3.30%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225915ab8bfbe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225915ab8bfbe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1715140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGX","date":"2025-04-22","current":-0.799795,"percent":0.928826,"low":-9.442711,"twenty":-3.727745,"median":-1.515016,"eighty":-0.999091,"high":-0.603438,"avg":-2.460296,"sd":1.998821,"marketCap":62430398},"quantilePoints":[{"date":"2024-02-09","current":-9.442711,"twenty":-9.442711,"median":-9.442711,"eighty":-9.442711,"marketCap":600443120},{"date":"2024-02-16","current":-7.176461,"twenty":-7.229576,"median":-7.037771,"eighty":-6.65121,"marketCap":456336771},{"date":"2024-02-23","current":-6.910884,"twenty":-7.205969,"median":-6.940392,"eighty":-6.665374,"marketCap":439449308},{"date":"2024-03-01","current":-6.99941,"twenty":-7.181182,"median":-6.99941,"eighty":-6.772785,"marketCap":445078462},{"date":"2024-03-08","current":-7.082033,"twenty":-7.119804,"median":-7.020066,"eighty":-6.855408,"marketCap":450332340},{"date":"2024-03-15","current":-6.326616,"twenty":-7.086754,"median":-6.99941,"eighty":-6.735013,"marketCap":402296890},{"date":"2024-03-22","current":-6.674816,"twenty":-7.082033,"median":-6.93154,"eighty":-6.628783,"marketCap":424438230},{"date":"2024-03-28","current":-6.09746,"twenty":-7.082033,"median":-6.884327,"eighty":-6.536717,"marketCap":416182137},{"date":"2024-04-05","current":-5.539463,"twenty":-7.082033,"median":-6.751538,"eighty":-6.173335,"marketCap":378096021},{"date":"2024-04-12","current":-5.182609,"twenty":-7.082033,"median":-6.686619,"eighty":-5.880944,"marketCap":353738993},{"date":"2024-04-19","current":-4.25479,"twenty":-7.046623,"median":-6.65121,"eighty":-5.595462,"marketCap":290410720},{"date":"2024-04-26","current":-3.700295,"twenty":-7.019475,"median":-6.536126,"eighty":-5.173825,"marketCap":252563645},{"date":"2024-05-03","current":-3.387362,"twenty":-7.006492,"median":-6.326616,"eighty":-4.535881,"marketCap":231204405},{"date":"2024-05-10","current":-3.782646,"twenty":-6.981705,"median":-6.091054,"eighty":-4.026404,"marketCap":258184498},{"date":"2024-05-17","current":-3.394674,"twenty":-6.959278,"median":-5.940236,"eighty":-3.782646,"marketCap":262306457},{"date":"2024-05-24","current":-3.220091,"twenty":-6.927409,"median":-5.73985,"eighty":-3.687119,"marketCap":248816410},{"date":"2024-05-31","current":-3.098178,"twenty":-6.906163,"median":-5.586128,"eighty":-3.569632,"marketCap":239396244},{"date":"2024-06-07","current":-3.214542,"twenty":-6.887277,"median":-5.396721,"eighty":-3.453787,"marketCap":248387652},{"date":"2024-06-14","current":-2.909088,"twenty":-6.855408,"median":-5.160649,"eighty":-3.388824,"marketCap":224785206},{"date":"2024-06-21","current":-1.842422,"twenty":-6.798752,"median":-4.688505,"eighty":-3.243633,"marketCap":142363963},{"date":"2024-06-28","current":-1.827877,"twenty":-6.779866,"median":-4.540273,"eighty":-3.216762,"marketCap":141240037},{"date":"2024-07-05","current":-1.895755,"twenty":-6.747997,"median":-4.446942,"eighty":-3.175892,"marketCap":146485025},{"date":"2024-07-12","current":-2.249694,"twenty":-6.726751,"median":-3.999503,"eighty":-3.099148,"marketCap":173833892},{"date":"2024-07-15","current":-2.492118,"twenty":-6.719669,"median":-3.864997,"eighty":-3.095269,"marketCap":192565993},{"date":"2024-08-02","current":-1.696968,"twenty":-6.712587,"median":-3.862252,"eighty":-3.035148,"marketCap":131124703},{"date":"2024-08-09","current":-1.682422,"twenty":-6.684259,"median":-3.782646,"eighty":-2.821815,"marketCap":130000777},{"date":"2024-08-16","current":-1.462207,"twenty":-6.671275,"median":-3.71951,"eighty":-2.186664,"marketCap":109666952},{"date":"2024-08-23","current":-1.527083,"twenty":-6.658292,"median":-3.667355,"eighty":-2.031513,"marketCap":114532721},{"date":"2024-08-30","current":-1.487159,"twenty":-6.608717,"median":-3.574024,"eighty":-1.889937,"marketCap":111538402},{"date":"2024-09-06","current":-1.447235,"twenty":-6.563864,"median":-3.511845,"eighty":-1.829816,"marketCap":108544082},{"date":"2024-09-13","current":-1.342435,"twenty":-6.536717,"median":-3.443169,"eighty":-1.739635,"marketCap":100683993},{"date":"2024-09-20","current":-1.312493,"twenty":-6.488323,"median":-3.391018,"eighty":-1.650846,"marketCap":98438254},{"date":"2024-09-27","current":-1.018055,"twenty":-6.383273,"median":-3.244338,"eighty":-1.578245,"marketCap":76355147},{"date":"2024-10-04","current":-1.023046,"twenty":-6.285537,"median":-3.217316,"eighty":-1.512111,"marketCap":76729437},{"date":"2024-10-11","current":-0.958169,"twenty":-6.173335,"median":-3.176445,"eighty":-1.453224,"marketCap":71863668},{"date":"2024-10-18","current":-0.993103,"twenty":-6.092335,"median":-3.117911,"eighty":-1.414568,"marketCap":74483698},{"date":"2024-10-25","current":-0.958169,"twenty":-6.044515,"median":-3.098178,"eighty":-1.378367,"marketCap":71863668},{"date":"2024-10-31","current":-1.047998,"twenty":-5.975502,"median":-2.947876,"eighty":-1.359403,"marketCap":78600887},{"date":"2024-11-08","current":-1.018055,"twenty":-5.91059,"median":-2.921209,"eighty":-1.315487,"marketCap":76355147},{"date":"2024-11-15","current":-0.951361,"twenty":-5.785417,"median":-2.492118,"eighty":-1.103891,"marketCap":70356963},{"date":"2024-11-22","current":-0.920999,"twenty":-5.751379,"median":-2.179392,"eighty":-1.059933,"marketCap":68111528},{"date":"2024-11-29","current":-1.047509,"twenty":-5.720634,"median":-2.118785,"eighty":-1.047998,"marketCap":77467508},{"date":"2024-12-06","current":-0.93618,"twenty":-5.632794,"median":-2.016967,"eighty":-1.047509,"marketCap":69234246},{"date":"2024-12-13","current":-1.953327,"twenty":-5.539463,"median":-2.007919,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-20","current":-1.953327,"twenty":-5.402211,"median":-1.953327,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-27","current":-2.039354,"twenty":-5.397819,"median":-1.953327,"eighty":-1.0479,"marketCap":150818385},{"date":"2025-01-03","current":-1.917904,"twenty":-5.268254,"median":-1.917904,"eighty":-1.047998,"marketCap":141836645},{"date":"2025-01-10","current":-1.563673,"twenty":-5.173825,"median":-1.907783,"eighty":-1.049827,"marketCap":115639903},{"date":"2025-01-17","current":-1.40174,"twenty":-5.064024,"median":-1.894178,"eighty":-1.052737,"marketCap":103664250},{"date":"2025-01-24","current":-1.502948,"twenty":-4.872971,"median":-1.861816,"eighty":-1.052988,"marketCap":111149033},{"date":"2025-01-31","current":-1.442223,"twenty":-4.658859,"median":-1.831876,"eighty":-1.053986,"marketCap":106658163},{"date":"2025-02-07","current":-1.335954,"twenty":-4.538077,"median":-1.821175,"eighty":-1.059933,"marketCap":98799140},{"date":"2025-02-14","current":-1.239806,"twenty":-4.512823,"median":-1.78424,"eighty":-1.068791,"marketCap":91688596},{"date":"2025-02-21","current":-1.234745,"twenty":-4.446942,"median":-1.759998,"eighty":-1.07295,"marketCap":91314357},{"date":"2025-02-28","current":-1.047509,"twenty":-4.25479,"median":-1.706227,"eighty":-1.07295,"marketCap":77467508},{"date":"2025-03-07","current":-0.981724,"twenty":-4.134009,"median":-1.669942,"eighty":-1.052988,"marketCap":72602398},{"date":"2025-03-14","current":-0.966542,"twenty":-3.864997,"median":-1.643217,"eighty":-1.047509,"marketCap":71479681},{"date":"2025-03-21","current":-0.804584,"twenty":-3.859507,"median":-1.60693,"eighty":-1.043007,"marketCap":62804232},{"date":"2025-03-28","current":-0.737535,"twenty":-3.854017,"median":-1.578867,"eighty":-1.037388,"marketCap":57570546},{"date":"2025-04-04","current":-0.603438,"twenty":-3.782646,"median":-1.571997,"eighty":-1.022207,"marketCap":47103174},{"date":"2025-04-11","current":-0.660908,"twenty":-3.782646,"median":-1.556087,"eighty":-1.017147,"marketCap":51589191},{"date":"2025-04-17","current":-0.7088,"twenty":-3.743117,"median":-1.530197,"eighty":-1.007076,"marketCap":55327538},{"date":"2025-04-22","current":-0.799795,"twenty":-3.727745,"median":-1.515016,"eighty":-0.999091,"marketCap":62430398}],"updateTime":1745480000978}}}