美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新濠博亚娱乐

4.82

-0.0100-0.21%

盘后：4.820.00000.00%16:05 EDT

成交量：714.37万

成交额：3,467.40万

市值：19.94亿

市盈率：47.83

高：4.92

开：4.87

低：4.79

收：4.83

数据加载中...

总览公司新闻公告

新濠博亚娱乐下跌2.01%，报6.781美元/股

新濠博亚娱乐盘中异动早盘快速上涨5.34%

新濠博亚娱乐上涨2.08%，报6.625美元/股

新濠博亚娱乐上涨2.08%，报6.635美元/股

特朗普关税风暴将至：价值投资者的机会在哪？

新濠博亚娱乐上涨5.02%，报6.28美元/股

新濠博亚娱乐盘中异动早盘股价大涨5.01%

新濠博亚娱乐下跌2.15%，报5.93美元/股

新濠博亚娱乐下跌2.15%，报5.92美元/股

新濠博亚娱乐下跌2.04%，报5.995美元/股

新濠博亚娱乐下跌2.02%，报6.055美元/股

新濠博亚娱乐下跌2.07%，报6.16美元/股

新濠博亚娱乐下跌5.04%，报6.41美元/股

新濠博亚娱乐盘中异动早盘股价大跌5.04%报6.41美元

新濠博亚娱乐下跌2.12%，报6.685美元/股

新濠博亚娱乐2024财年第三财季实现净利润27.26百万美元，同比增加267.24%

新濠博亚娱乐下跌5.13%，报6.755美元/股

新濠博亚娱乐盘中异动急速下挫5.06%

新濠博亚娱乐下跌2.37%，报6.58美元/股

港股异动 | 新濠国际发展(00200)涨超3% 三季度新濠博亚娱乐应占净收入2757.2万美元同比扭亏为盈

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MLCO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","market":"US","secType":"STK","nameCN":"新濠博亚娱乐","latestPrice":4.82,"timestamp":1745352000000,"preClose":4.83,"halted":0,"volume":7143737,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"16:05 EDT","volume":53139,"amount":256129.98,"timestamp":1745352313178},"delay":0,"floatShares":385894254,"shares":413788392,"eps":0.100765,"marketStatus":"盘后交易","change":-0.01,"latestTime":"04-22 16:53:20 EDT","open":4.87,"high":4.92,"low":4.79,"amount":34674045.0734,"amplitude":0.026915,"askPrice":4.91,"askSize":413,"bidPrice":4.82,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.100765,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":4.83,"dividendRate":0.034274,"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"16:05 EDT","volume":53139,"amount":256129.98,"timestamp":1745352313178},"volumeRatio":1.242479,"impliedVol":0.6348,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","floatShares":385894254,"roa":"3.74%","roe":"-2157.37%","lyrEps":0.100765,"volumeRatio":1.242479,"shares":413788392,"dividePrice":0.1652,"high":4.92,"amplitude":0.026915,"preClose":4.83,"low":4.79,"week52Low":4.55,"pbRate":"-1.50","psRate":"0.43","week52High":8.9,"institutionHeld":0.1044,"latestPrice":4.82,"committee":0.257862,"eps":0.100765,"divideRate":0.034274,"volume":7143737,"delay":0,"ttmEps":0.100765,"open":4.87,"prevYearClose":5.79,"prevWeekClose":4.84,"prevMonthClose":5.27,"prevQuarterClose":5.27,"fiveDayClose":4.92,"twentyDayClose":5.57,"sixtyDayClose":5.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLCO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490952866","title":"新濠博亚娱乐下跌2.01%，报6.781美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490952866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490952866?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:12","pubTimestamp":1733929976,"startTime":"0","endTime":"0","summary":"12月11日，新濠博亚娱乐(MLCO)盘中下跌2.01%，截至23:12，报6.781美元/股，成交123.12万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11231246285727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4531","BK4585","BK4150","BK4505","BK4588","BK4526","MLCO"],"gpt_icon":0},{"id":"2490735117","title":"新濠博亚娱乐盘中异动 早盘快速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490735117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490735117?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754700,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，新濠博亚娱乐股票出现异动，股价急速拉升5.34%。新濠博亚娱乐股票所在的赌场博彩行业中，整体涨幅为1.07%。其相关个股中，新濠博亚娱乐、金沙集团、凯撒娱乐涨幅较大，永利度假村、美高梅、Vail Resorts, Inc.较为活跃，换手率分别为0.05%、0.03%、0.02%，振幅较大的相关个股有永利度假村、新濠博亚娱乐、金沙集团，振幅分别为3.09%、1.07%、0.68%。截至 2024 年上半年，调整后EBITDA的业务结构约82.5%来自澳门，其余主要来自菲律宾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223140ab6a098d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223140ab6a098d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4150","BK4585","BK4588","BK4531","MLCO","BK4526"],"gpt_icon":0},{"id":"2489223719","title":"新濠博亚娱乐上涨2.08%，报6.625美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489223719","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489223719?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:45","pubTimestamp":1733499904,"startTime":"0","endTime":"0","summary":"12月6日，新濠博亚娱乐(MLCO)盘中上涨2.08%，截至23:45，报6.625美元/股，成交297.38万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06234546125615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4505","BK4150","BK4531","BK4526","MLCO","BK4588"],"gpt_icon":0},{"id":"2489873463","title":"新濠博亚娱乐上涨2.08%，报6.635美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489873463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489873463?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:10","pubTimestamp":1733411406,"startTime":"0","endTime":"0","summary":"12月5日，新濠博亚娱乐(MLCO)盘中上涨2.08%，截至23:10，报6.635美元/股，成交369.69万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05231046080092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","MLCO","BK4585","BK4531","BK4526","BK4505","BK4150"],"gpt_icon":0},{"id":"2487611589","title":"特朗普关税风暴将至：价值投资者的机会在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487611589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487611589?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:09","pubTimestamp":1732864142,"startTime":"0","endTime":"0","summary":"美国当选总统唐纳德·特朗普计划对中国、加拿大和墨西哥的进口商品加征关税的消息周二引发全球市场波动。亚洲市场普遍下跌，但中国股市表现出乎意料地坚挺。相反，这位价值投资者认为，美国企业将受到更大的冲击。回顾特朗普政府在2016年实施关税的影响，Boockvar表示，总体来看，“这是负面的，而不是有利的”。今年以来，美国小盘股罗素2000指数已经上涨近22%，接近标普500指数25%的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29150945834861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NTR","BK4093","LU1430597077.USD","BK4213","IE0002270589.USD","BK4505","LU0654597011.USD","LU0612318971.USD","BK4561","LU2237443382.USD","BK4531","LU0006061336.USD","MLCO","IE00B7SZLL34.SGD","BK4150","BK4585","LU0612318385.USD","BK4526","MOS","EQT","LU2237443978.SGD","LU2237443622.USD","LVS","IE00B19Z3581.USD","BK4588","LU2237443549.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2486876710","title":"新濠博亚娱乐上涨5.02%，报6.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486876710?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:57","pubTimestamp":1732723031,"startTime":"0","endTime":"0","summary":"11月27日，新濠博亚娱乐(MLCO)盘中上涨5.02%，截至23:57，报6.28美元/股，成交535.91万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27235745774914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4150","BK4531","BK4505","BK4526","BK4588","MLCO"],"gpt_icon":0},{"id":"2486587855","title":"新濠博亚娱乐盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486587855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486587855?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:46","pubTimestamp":1732718799,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时46分，新濠博亚娱乐股票出现波动，股价急速拉升5.01%。新濠博亚娱乐股票所在的赌场博彩行业中，整体涨幅为1.04%。其相关个股中，新濠博亚娱乐、永利度假村、黄金娱乐涨幅较大，永利度假村、Bally'S Corporation、美高梅较为活跃，换手率分别为0.10%、0.10%、0.07%，振幅较大的相关个股有新濠博亚娱乐、永利度假村、世纪赌场，振幅分别为3.68%、2.37%、2.06%。截至 2024 年上半年，调整后EBITDA的业务结构约82.5%来自澳门，其余主要来自菲律宾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224639a259f876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224639a259f876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4588","BK4526","MLCO","BK4585","BK4531","BK4505"],"gpt_icon":0},{"id":"2485113702","title":"新濠博亚娱乐下跌2.15%，报5.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485113702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485113702?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 04:36","pubTimestamp":1732307797,"startTime":"0","endTime":"0","summary":"11月23日，新濠博亚娱乐(MLCO)盘中下跌2.15%，截至04:36，报5.93美元/股，成交688.94万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23043645604561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["MLCO","BK4150","BK4531","BK4505","BK4526","BK4585","BK4588"],"gpt_icon":0},{"id":"2485028419","title":"新濠博亚娱乐下跌2.15%，报5.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485028419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485028419?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 23:53","pubTimestamp":1732204435,"startTime":"0","endTime":"0","summary":"11月21日，新濠博亚娱乐(MLCO)盘中下跌2.15%，截至23:53，报5.92美元/股，成交286.2万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21235345553070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4531","MLCO","BK4505","BK4585","BK4150","BK4526","BK4588"],"gpt_icon":0},{"id":"2484670662","title":"新濠博亚娱乐下跌2.04%，报5.995美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670662?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:08","pubTimestamp":1731946119,"startTime":"0","endTime":"0","summary":"11月19日，新濠博亚娱乐(MLCO)盘中下跌2.04%，截至00:08，报5.995美元/股，成交524.43万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19000845421162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","MLCO","BK4585","BK4531","BK4526","BK4505","BK4150"],"gpt_icon":0},{"id":"2483096663","title":"新濠博亚娱乐下跌2.02%，报6.055美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483096663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483096663?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:05","pubTimestamp":1731686742,"startTime":"0","endTime":"0","summary":"11月16日，新濠博亚娱乐(MLCO)盘中下跌2.02%，截至00:05，报6.055美元/股，成交209.81万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16000545363116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4588","BK4150","BK4531","BK4526","MLCO","BK4505"],"gpt_icon":0},{"id":"2483836731","title":"新濠博亚娱乐下跌2.07%，报6.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483836731?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 00:17","pubTimestamp":1731514643,"startTime":"0","endTime":"0","summary":"11月14日，新濠博亚娱乐(MLCO)盘中下跌2.07%，截至00:17，报6.16美元/股，成交343.41万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14001745270414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4531","MLCO","BK4526","BK4150","BK4585","BK4588","BK4505"],"gpt_icon":0},{"id":"2483383120","title":"新濠博亚娱乐下跌5.04%，报6.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383120?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:06","pubTimestamp":1731427587,"startTime":"0","endTime":"0","summary":"11月13日，新濠博亚娱乐(MLCO)盘中下跌5.04%，截至00:06，报6.41美元/股，成交490.31万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13000645221315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK4585","BK4531","BK4588","MLCO","BK4150","BK4526"],"gpt_icon":0},{"id":"2483608070","title":"新濠博亚娱乐盘中异动 早盘股价大跌5.04%报6.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483608070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483608070?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:06","pubTimestamp":1731427562,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时06分，新濠博亚娱乐股票出现异动，股价大幅下挫5.04%。截至发稿，该股报6.41美元/股，成交量75.2934万股，换手率0.18%，振幅4.00%。新濠博亚娱乐股票所在的赌场博彩行业中，整体跌幅为1.09%。新濠博亚娱乐公司简介：新濠博亚娱乐有限公司是澳门仅有的六家持牌赌场运营商之一。该公司还拥有2015年开业的新濠影汇的多数股权。截至 2024 年上半年，调整后EBITDA的业务结构约82.5%来自澳门，其余主要来自菲律宾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113000602971a611d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113000602971a611d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","BK4531","BK4588","BK4505","MLCO","BK4150"],"gpt_icon":0},{"id":"2482731906","title":"新濠博亚娱乐下跌2.12%，报6.685美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731906","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482731906?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:47","pubTimestamp":1731340021,"startTime":"0","endTime":"0","summary":"11月11日，新濠博亚娱乐(MLCO)盘中下跌2.12%，截至23:47，报6.685美元/股，成交253.19万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11234745172338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["MLCO","BK4150","BK4505","BK4588","BK4526","BK4531","BK4585"],"gpt_icon":0},{"id":"2482262028","title":"新濠博亚娱乐2024财年第三财季实现净利润27.26百万美元，同比增加267.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482262028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482262028?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254497,"startTime":"0","endTime":"0","summary":"11月11日，新濠博亚娱乐公布财报，公告显示公司2024财年第三财季净利润为27.26百万美元，同比增加267.24%；其中营业收入为11.75亿美元，同比增加15.54%，每股基本收益为0.06美元。机构评级：截至2024年11月11日，当前有12家机构对新濠博亚娱乐目标价做出预测，其中目标均价为9.38美元，其中最低目标价为7.00美元，最高目标价为11.50美元。截至 2024 年上半年，调整后EBITDA的业务结构约82.5%来自澳门，其余主要来自菲律宾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000226abb3636a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000226abb3636a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLCO"],"gpt_icon":0},{"id":"2482044430","title":"新濠博亚娱乐下跌5.13%，报6.755美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482044430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482044430?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 04:26","pubTimestamp":1731097579,"startTime":"0","endTime":"0","summary":"11月9日，新濠博亚娱乐(MLCO)盘中下跌5.13%，截至04:26，报6.755美元/股，成交2104.05万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。大事提醒：11月5日，新濠博亚娱乐2024财年三季报归属股东应占溢利6382万美元，同比增长152.73%，基本每股收益0.049美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09042645108661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4150","BK4531","BK4505","MLCO","BK4526","BK4588"],"gpt_icon":0},{"id":"2482589504","title":"新濠博亚娱乐盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482589504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482589504?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 04:26","pubTimestamp":1731097568,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时26分，新濠博亚娱乐股票出现异动，股价大幅下跌5.06%。截至发稿，该股报6.76美元/股，成交量306.421万股，换手率0.73%，振幅3.02%。新濠博亚娱乐股票所在的赌场博彩行业中，整体跌幅为1.20%。新濠博亚娱乐公司简介：新濠博亚娱乐有限公司是澳门仅有的六家持牌赌场运营商之一。在澳门以外，新濠拥有菲律宾的马尼拉新濠天地和塞浦路斯的地中海新濠天地。截至 2024 年上半年，调整后EBITDA的业务结构约82.5%来自澳门，其余主要来自菲律宾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109042608971a5730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109042608971a5730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4150","BK4531","BK4526","MLCO","BK4585","BK4505"],"gpt_icon":0},{"id":"2481498252","title":"新濠博亚娱乐下跌2.37%，报6.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481498252?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:43","pubTimestamp":1730907795,"startTime":"0","endTime":"0","summary":"11月6日，新濠博亚娱乐(MLCO)盘中下跌2.37%，截至23:43，报6.58美元/股，成交813.4万美元。财务数据显示，截至2024年09月30日，新濠博亚娱乐收入总额34.47亿美元，同比增长28.55%；归母净利润6381.7万美元，同比增长152.73%。大事提醒：11月5日，新濠博亚娱乐2024财年三季报归属股东应占溢利6382万美元，同比增长152.73%，基本每股收益0.049美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06234345015854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["MLCO","BK4505","BK4588","BK4526","BK4585","BK4531","BK4150"],"gpt_icon":0},{"id":"2481661509","title":"港股异动 | 新濠国际发展(00200)涨超3% 三季度新濠博亚娱乐应占净收入2757.2万美元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2481661509","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481661509?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 11:56","pubTimestamp":1730865394,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新濠国际发展(00200)涨超3%，截至发稿，涨2.07%，报4.94港元，成交额1550.65万港元。消息面上，新濠国际发展公布新濠博亚娱乐2024年第三季度业绩，总营运收益为11.8亿美元，同比增加约16%。总营运收益增加，主要可归因于2024年第三季度澳门入境旅客持续回升，带动所有博彩分部及非博彩营运的表现均有改善。营运收入为1.386亿美元，同比增长46.34%。新濠博亚娱乐有限公司应占净收入2757.2万美元，同比扭亏为盈。每股净收入0.021美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4150","BK4588","BK4526","00200","MLCO","BK4585","BK1172","BK4531","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MLCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-05","symbol":"MLCO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-13","symbol":"MLCO","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-04-30","symbol":"MLCO","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-29","symbol":"MLCO","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.032977,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.0132,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":0.018,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-16","value":0.6418,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.0215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6923,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLCO","date":"2025-04-21","current":45.994438,"percent":0.975227,"low":-85.874023,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"high":57.255904,"avg":-9.982618,"sd":18.986674,"marketCap":2002735817},"quantilePoints":[{"date":"2020-04-24","current":19.27193,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7191763774},{"date":"2020-05-01","current":19.220912,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7172725352},{"date":"2020-05-08","current":21.3509,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7967579456},{"date":"2020-05-15","current":-65.071707,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":7218990137},{"date":"2020-05-22","current":-61.504368,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":6823233081},{"date":"2020-05-29","current":-68.896927,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":7643356135},{"date":"2020-06-05","current":-80.587484,"twenty":25.442986,"median":32.971955,"eighty":54.740887,"marketCap":8940294918},{"date":"2020-06-12","current":-76.504385,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":8487319976},{"date":"2020-06-19","current":-70.659106,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":7838850584},{"date":"2020-06-26","current":-65.114687,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":7223758294},{"date":"2020-07-02","current":-71.260826,"twenty":25.415759,"median":32.971955,"eighty":54.740887,"marketCap":7905604786},{"date":"2020-07-10","current":-67.091767,"twenty":25.389141,"median":32.971955,"eighty":54.740887,"marketCap":7443093529},{"date":"2020-07-17","current":-73.538766,"twenty":25.312559,"median":32.971955,"eighty":54.740887,"marketCap":8158317123},{"date":"2020-07-24","current":-65.544487,"twenty":25.23535,"median":32.971955,"eighty":54.740887,"marketCap":7271439867},{"date":"2020-07-31","current":-70.745066,"twenty":25.211097,"median":32.971955,"eighty":54.740887,"marketCap":7848386899},{"date":"2020-08-07","current":-74.656245,"twenty":25.153324,"median":32.942714,"eighty":54.740887,"marketCap":8282289212},{"date":"2020-08-14","current":-83.768004,"twenty":25.113374,"median":32.831264,"eighty":54.740887,"marketCap":9293138558},{"date":"2020-08-21","current":-15.748636,"twenty":25.038985,"median":32.672937,"eighty":54.740887,"marketCap":9147563547},{"date":"2020-08-28","current":-16.339825,"twenty":24.867287,"median":32.658543,"eighty":54.740887,"marketCap":9490954879},{"date":"2020-09-04","current":-15.633682,"twenty":24.792032,"median":32.658543,"eighty":54.740887,"marketCap":9080793010},{"date":"2020-09-11","current":-15.354509,"twenty":24.685043,"median":32.658543,"eighty":54.740887,"marketCap":8918635992},{"date":"2020-09-18","current":-14.861851,"twenty":24.550205,"median":32.658543,"eighty":54.740887,"marketCap":8632476548},{"date":"2020-09-25","current":-13.474198,"twenty":24.431729,"median":32.658543,"eighty":54.740887,"marketCap":7826460782},{"date":"2020-10-02","current":-13.778003,"twenty":24.330126,"median":32.658543,"eighty":54.740887,"marketCap":8002925772},{"date":"2020-10-09","current":-12.677734,"twenty":24.123018,"median":32.658543,"eighty":54.740887,"marketCap":7363836348},{"date":"2020-10-16","current":-12.258975,"twenty":23.857529,"median":32.658543,"eighty":54.740887,"marketCap":7120600821},{"date":"2020-10-23","current":-13.186814,"twenty":23.568355,"median":32.658543,"eighty":54.740887,"marketCap":7659534440},{"date":"2020-10-30","current":-13.23608,"twenty":23.325036,"median":32.658543,"eighty":54.740887,"marketCap":7688150384},{"date":"2020-11-06","current":-7.760629,"twenty":23.060793,"median":32.543396,"eighty":54.740887,"marketCap":7726630030},{"date":"2020-11-13","current":-8.651665,"twenty":22.911237,"median":32.399463,"eighty":54.740887,"marketCap":8613761626},{"date":"2020-11-20","current":-8.996581,"twenty":22.709751,"median":32.399463,"eighty":54.740887,"marketCap":8957167405},{"date":"2020-11-27","current":-8.857657,"twenty":22.54068,"median":32.399463,"eighty":54.740887,"marketCap":8818851188},{"date":"2020-12-04","current":-9.418146,"twenty":22.45963,"median":32.399463,"eighty":54.740887,"marketCap":9376885579},{"date":"2020-12-11","current":-8.79538,"twenty":22.300811,"median":32.399463,"eighty":54.740887,"marketCap":8756847367},{"date":"2020-12-18","current":-9.087601,"twenty":22.209152,"median":32.399463,"eighty":54.740887,"marketCap":9047788374},{"date":"2020-12-24","current":-8.8864,"twenty":22.160394,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2020-12-31","current":-8.8864,"twenty":22.063749,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2021-01-08","current":-8.867238,"twenty":21.992614,"median":32.399463,"eighty":54.740887,"marketCap":8828390238},{"date":"2021-01-15","current":-7.870811,"twenty":21.733479,"median":32.399463,"eighty":54.740887,"marketCap":7836329098},{"date":"2021-01-22","current":-7.837278,"twenty":21.657072,"median":32.399463,"eighty":54.740887,"marketCap":7802942425},{"date":"2021-01-29","current":-7.660029,"twenty":21.453818,"median":32.399463,"eighty":54.740887,"marketCap":7626470011},{"date":"2021-02-05","current":-8.321119,"twenty":21.34979,"median":32.399463,"eighty":54.740887,"marketCap":8284664421},{"date":"2021-02-12","current":-8.527111,"twenty":21.130318,"median":32.399463,"eighty":54.740887,"marketCap":8489753983},{"date":"2021-02-19","current":-8.948676,"twenty":20.950384,"median":32.399463,"eighty":54.740887,"marketCap":8909472158},{"date":"2021-02-26","current":-8.176996,"twenty":20.645356,"median":32.399463,"eighty":54.740887,"marketCap":10331569545},{"date":"2021-03-05","current":-8.271375,"twenty":20.201717,"median":32.399463,"eighty":54.740887,"marketCap":10450816654},{"date":"2021-03-12","current":-7.863658,"twenty":19.829752,"median":32.399463,"eighty":54.740887,"marketCap":9935669142},{"date":"2021-03-19","current":-7.958037,"twenty":19.519366,"median":32.399463,"eighty":54.740887,"marketCap":10054916251},{"date":"2021-03-26","current":-7.395538,"twenty":19.141835,"median":32.381543,"eighty":54.34393,"marketCap":9344203480},{"date":"2021-04-01","current":-7.656024,"twenty":19.03436,"median":32.381543,"eighty":54.34393,"marketCap":9673325502},{"date":"2021-04-09","current":-7.66735,"twenty":17.935267,"median":32.399463,"eighty":54.740887,"marketCap":9687635155},{"date":"2021-04-16","current":-7.30871,"twenty":17.335809,"median":32.399463,"eighty":54.740887,"marketCap":9234496140},{"date":"2021-04-23","current":-7.11968,"twenty":16.630642,"median":32.399463,"eighty":54.740887,"marketCap":8995658939},{"date":"2021-04-30","current":-8.16431,"twenty":15.803205,"median":32.399463,"eighty":54.740887,"marketCap":9244872719},{"date":"2021-05-07","current":-7.70721,"twenty":15.161721,"median":32.255529,"eighty":52.782272,"marketCap":8727274868},{"date":"2021-05-14","current":-7.465963,"twenty":-7.101556,"median":31.997629,"eighty":52.469423,"marketCap":8454098225},{"date":"2021-05-21","current":-7.338991,"twenty":-7.275754,"median":31.845959,"eighty":52.018477,"marketCap":8310321044},{"date":"2021-05-28","current":-7.275505,"twenty":-7.293818,"median":31.708581,"eighty":51.848767,"marketCap":8238432454},{"date":"2021-06-04","current":-7.224716,"twenty":-7.306301,"median":31.536632,"eighty":51.542879,"marketCap":8180921581},{"date":"2021-06-11","current":-7.398245,"twenty":-7.316982,"median":31.449501,"eighty":51.379375,"marketCap":8377417062},{"date":"2021-06-18","current":-7.330526,"twenty":-7.321215,"median":31.31996,"eighty":51.165411,"marketCap":8300735899},{"date":"2021-06-25","current":-7.173927,"twenty":-7.322061,"median":31.118453,"eighty":50.88909,"marketCap":8123410709},{"date":"2021-07-02","current":-7.118906,"twenty":-7.322061,"median":30.991627,"eighty":50.773855,"marketCap":8061107264},{"date":"2021-07-09","current":-6.822637,"twenty":-7.322061,"median":30.819496,"eighty":50.609911,"marketCap":7725627176},{"date":"2021-07-16","current":-6.318981,"twenty":-7.322061,"median":30.566586,"eighty":50.424081,"marketCap":7155311026},{"date":"2021-07-23","current":-6.128523,"twenty":-7.322061,"median":30.239029,"eighty":50.199834,"marketCap":6939645255},{"date":"2021-07-30","current":-7.023934,"twenty":-7.328833,"median":30.122565,"eighty":50.12914,"marketCap":6672091080},{"date":"2021-08-06","current":-6.640443,"twenty":-7.328833,"median":29.769049,"eighty":49.815996,"marketCap":6307810246},{"date":"2021-08-13","current":-6.261999,"twenty":-7.328833,"median":29.518641,"eighty":49.645353,"marketCap":5948322580},{"date":"2021-08-20","current":-5.469788,"twenty":-7.328833,"median":29.242314,"eighty":49.50192,"marketCap":5195795065},{"date":"2021-08-27","current":-6.499157,"twenty":-7.328833,"median":29.088425,"eighty":49.283811,"marketCap":6173601517},{"date":"2021-09-03","current":-6.968429,"twenty":-7.328833,"median":28.912644,"eighty":48.982821,"marketCap":6619366223},{"date":"2021-09-10","current":-6.600076,"twenty":-7.337298,"median":28.757712,"eighty":48.741555,"marketCap":6269464895},{"date":"2021-09-17","current":-5.192262,"twenty":-7.337298,"median":28.567027,"eighty":48.437783,"marketCap":4932170777},{"date":"2021-09-24","current":-5.0207,"twenty":-7.337298,"median":28.459767,"eighty":48.306685,"marketCap":4769203035},{"date":"2021-10-01","current":-5.404191,"twenty":-7.337298,"median":28.269082,"eighty":48.03623,"marketCap":5133483870},{"date":"2021-10-08","current":-5.45465,"twenty":-7.337298,"median":28.185657,"eighty":47.870468,"marketCap":5181415559},{"date":"2021-10-15","current":-5.611074,"twenty":-7.337298,"median":28.018807,"eighty":47.545852,"marketCap":5330003794},{"date":"2021-10-22","current":-5.636303,"twenty":-7.337298,"median":27.811547,"eighty":47.285936,"marketCap":5353969638},{"date":"2021-10-29","current":-5.464742,"twenty":-7.335605,"median":27.695988,"eighty":46.993671,"marketCap":5191001897},{"date":"2021-11-05","current":-5.787681,"twenty":-7.333912,"median":27.67319,"eighty":46.794617,"marketCap":5497764705},{"date":"2021-11-12","current":-6.500577,"twenty":-7.333912,"median":27.39357,"eighty":46.565928,"marketCap":5535553210},{"date":"2021-11-19","current":-6.130716,"twenty":-7.333912,"median":27.200657,"eighty":46.34543,"marketCap":5220599321},{"date":"2021-11-26","current":-5.828103,"twenty":-7.333912,"median":27.030099,"eighty":46.239843,"marketCap":4962909775},{"date":"2021-12-03","current":-5.206065,"twenty":-7.333912,"median":26.939481,"eighty":46.029631,"marketCap":4433214597},{"date":"2021-12-10","current":-5.727232,"twenty":-7.333912,"median":26.846984,"eighty":45.815204,"marketCap":4877013259},{"date":"2021-12-17","current":-5.234085,"twenty":-7.333912,"median":26.684011,"eighty":45.626188,"marketCap":4457074740},{"date":"2021-12-23","current":-5.850519,"twenty":-7.333912,"median":26.57675,"eighty":45.536728,"marketCap":4981997889},{"date":"2021-12-31","current":-5.704817,"twenty":-7.333912,"median":26.36223,"eighty":45.498016,"marketCap":4857925145},{"date":"2022-01-07","current":-5.441431,"twenty":-7.332219,"median":26.297424,"eighty":45.412733,"marketCap":4633639799},{"date":"2022-01-14","current":-6.22038,"twenty":-7.332219,"median":26.242767,"eighty":45.324384,"marketCap":5296951779},{"date":"2022-01-21","current":-6.254003,"twenty":-7.332219,"median":26.035269,"eighty":45.029234,"marketCap":5325583951},{"date":"2022-01-28","current":-5.58153,"twenty":-7.332219,"median":25.800159,"eighty":44.933617,"marketCap":4752940515},{"date":"2022-02-04","current":-5.811292,"twenty":-7.332219,"median":25.68437,"eighty":44.743504,"marketCap":4948593689},{"date":"2022-02-11","current":-5.945786,"twenty":-7.332219,"median":25.492228,"eighty":44.547483,"marketCap":5063122376},{"date":"2022-02-18","current":-6.231587,"twenty":-7.332219,"median":25.406602,"eighty":44.420143,"marketCap":5306495836},{"date":"2022-02-25","current":-5.772064,"twenty":-7.332219,"median":25.341729,"eighty":44.38014,"marketCap":4915189488},{"date":"2022-03-04","current":-5.50001,"twenty":-7.332219,"median":25.279228,"eighty":44.272462,"marketCap":4464638215},{"date":"2022-03-11","current":-3.933588,"twenty":-7.332219,"median":25.200242,"eighty":44.157757,"marketCap":3193094068},{"date":"2022-03-18","current":-4.86292,"twenty":-7.332219,"median":25.133814,"eighty":44.036889,"marketCap":3947480334},{"date":"2022-03-25","current":-4.710954,"twenty":-7.332219,"median":25.076862,"eighty":43.866532,"marketCap":3824121574},{"date":"2022-04-01","current":-4.722644,"twenty":-7.332219,"median":24.877342,"eighty":43.632443,"marketCap":3833610709},{"date":"2022-04-08","current":-4.003726,"twenty":-7.332219,"median":24.77523,"eighty":43.395832,"marketCap":3250028881},{"date":"2022-04-14","current":-3.974502,"twenty":-7.332219,"median":24.589881,"eighty":43.316561,"marketCap":3226306042},{"date":"2022-04-22","current":-3.547828,"twenty":-7.332219,"median":24.323716,"eighty":42.795664,"marketCap":2879952599},{"date":"2022-04-29","current":-3.343258,"twenty":-7.332219,"median":23.982591,"eighty":41.652846,"marketCap":2713892730},{"date":"2022-05-06","current":-3.111801,"twenty":-7.332219,"median":23.588145,"eighty":40.950438,"marketCap":2371587812},{"date":"2022-05-13","current":-3.32876,"twenty":-7.332219,"median":23.150112,"eighty":40.380531,"marketCap":2536937559},{"date":"2022-05-20","current":-3.384549,"twenty":-7.332219,"median":22.969079,"eighty":39.66752,"marketCap":2579456066},{"date":"2022-05-27","current":-3.285368,"twenty":-7.332219,"median":22.745063,"eighty":39.092592,"marketCap":2503867610},{"date":"2022-06-03","current":-3.384549,"twenty":-7.332219,"median":22.563189,"eighty":38.349453,"marketCap":2579456066},{"date":"2022-06-10","current":-3.53332,"twenty":-7.332219,"median":22.485416,"eighty":37.606315,"marketCap":2692838750},{"date":"2022-06-17","current":-3.334958,"twenty":-7.332219,"median":22.340671,"eighty":37.232235,"marketCap":2541661838},{"date":"2022-06-24","current":-3.787471,"twenty":-7.333912,"median":22.277699,"eighty":36.465243,"marketCap":2886534169},{"date":"2022-07-01","current":-3.731682,"twenty":-7.333912,"median":22.159629,"eighty":35.998166,"marketCap":2844015663},{"date":"2022-07-08","current":-3.471332,"twenty":-7.333912,"median":22.059595,"eighty":35.83992,"marketCap":2645595965},{"date":"2022-07-15","current":-3.006422,"twenty":-7.333912,"median":21.955737,"eighty":35.596045,"marketCap":2291275077},{"date":"2022-07-22","current":-3.489929,"twenty":-7.333912,"median":21.690442,"eighty":35.317274,"marketCap":2659768801},{"date":"2022-07-29","current":-3.192386,"twenty":-7.333912,"median":21.509144,"eighty":35.055034,"marketCap":2433003432},{"date":"2022-08-05","current":-3.303964,"twenty":-7.333912,"median":21.370854,"eighty":34.941792,"marketCap":2518040445},{"date":"2022-08-12","current":-3.27297,"twenty":-7.333912,"median":21.15414,"eighty":34.738904,"marketCap":2494419053},{"date":"2022-08-19","current":-3.063303,"twenty":-7.333912,"median":20.948307,"eighty":34.674849,"marketCap":2536111904},{"date":"2022-08-26","current":-3.360489,"twenty":-7.333912,"median":20.631379,"eighty":34.470382,"marketCap":2782152611},{"date":"2022-09-02","current":-2.824278,"twenty":-7.333912,"median":20.177493,"eighty":34.209836,"marketCap":2338222320},{"date":"2022-09-09","current":-3.033892,"twenty":-7.333912,"median":19.871387,"eighty":34.140054,"marketCap":2511762258},{"date":"2022-09-16","current":-3.204893,"twenty":-7.333912,"median":19.539772,"eighty":33.943572,"marketCap":2653334313},{"date":"2022-09-23","current":-2.923569,"twenty":-7.333912,"median":19.15714,"eighty":33.77641,"marketCap":2420425449},{"date":"2022-09-30","current":-3.657219,"twenty":-7.333912,"median":19.029596,"eighty":33.290296,"marketCap":3027815231},{"date":"2022-10-07","current":-4.462579,"twenty":-7.333912,"median":17.881698,"eighty":33.038441,"marketCap":3694573940},{"date":"2022-10-14","current":-3.464153,"twenty":-7.333912,"median":17.333258,"eighty":32.892349,"marketCap":2867975815},{"date":"2022-10-21","current":-3.408991,"twenty":-7.333912,"median":16.58891,"eighty":32.747327,"marketCap":2822307410},{"date":"2022-10-28","current":-2.934601,"twenty":-7.333912,"median":15.800136,"eighty":32.621121,"marketCap":2429559130},{"date":"2022-11-04","current":-3.413054,"twenty":-7.333912,"median":15.109958,"eighty":32.284316,"marketCap":2861921131},{"date":"2022-11-11","current":-3.917316,"twenty":-7.333912,"median":-2.7636,"eighty":32.027256,"marketCap":3284755513},{"date":"2022-11-18","current":-3.943856,"twenty":-7.333912,"median":-2.839054,"eighty":31.846228,"marketCap":3307009954},{"date":"2022-11-25","current":-3.497983,"twenty":-7.333912,"median":-2.88042,"eighty":31.719753,"marketCap":2933135343},{"date":"2022-12-02","current":-4.777214,"twenty":-7.333912,"median":-2.934601,"eighty":31.571984,"marketCap":4005799407},{"date":"2022-12-09","current":-6.008674,"twenty":-7.333912,"median":-2.981626,"eighty":31.460785,"marketCap":5038405476},{"date":"2022-12-16","current":-6.385543,"twenty":-7.333912,"median":-3.033892,"eighty":31.324904,"marketCap":5354418540},{"date":"2022-12-23","current":-5.929054,"twenty":-7.333912,"median":-3.089054,"eighty":31.139647,"marketCap":4971642152},{"date":"2022-12-30","current":-6.104218,"twenty":-7.333912,"median":-3.130398,"eighty":31.017458,"marketCap":5118521464},{"date":"2023-01-06","current":-6.868573,"twenty":-7.333912,"median":-3.148994,"eighty":30.921545,"marketCap":5759449369},{"date":"2023-01-13","current":-7.229518,"twenty":-7.333912,"median":-3.177312,"eighty":30.685893,"marketCap":6062109769},{"date":"2023-01-20","current":-7.011889,"twenty":-7.333912,"median":-3.204893,"eighty":30.367081,"marketCap":5879623351},{"date":"2023-01-27","current":-7.192362,"twenty":-7.333912,"median":-3.217181,"eighty":30.172647,"marketCap":6030953551},{"date":"2023-02-03","current":-7.096817,"twenty":-7.333912,"median":-3.271087,"eighty":29.920723,"marketCap":5950837563},{"date":"2023-02-10","current":-6.868573,"twenty":-7.333912,"median":-3.297623,"eighty":29.676541,"marketCap":5759449369},{"date":"2023-02-17","current":-6.672176,"twenty":-7.333912,"median":-3.319878,"eighty":29.365721,"marketCap":5594766505},{"date":"2023-02-24","current":-6.390851,"twenty":-7.333912,"median":-3.341157,"eighty":29.169526,"marketCap":5358869428},{"date":"2023-03-03","current":-6.684721,"twenty":-7.333912,"median":-3.360489,"eighty":29.062375,"marketCap":6220306626},{"date":"2023-03-10","current":-5.936128,"twenty":-7.333912,"median":-3.37835,"eighty":28.885426,"marketCap":5523721305},{"date":"2023-03-17","current":-5.582161,"twenty":-7.333912,"median":-3.39713,"eighty":28.631383,"marketCap":5194345498},{"date":"2023-03-24","current":-5.749577,"twenty":-7.333912,"median":-3.427941,"eighty":28.52431,"marketCap":5350131352},{"date":"2023-03-31","current":-6.089195,"twenty":-7.332219,"median":-3.471332,"eighty":28.385093,"marketCap":5666154086},{"date":"2023-04-06","current":-5.921778,"twenty":-7.335605,"median":-3.484974,"eighty":28.26612,"marketCap":5510368231},{"date":"2023-04-12","current":-5.974395,"twenty":-7.338991,"median":-3.493028,"eighty":28.207683,"marketCap":5559329500},{"date":"2023-04-21","current":-6.639279,"twenty":-7.34153,"median":-3.524831,"eighty":28.01404,"marketCap":6178021894},{"date":"2023-04-28","current":-6.113112,"twenty":-7.342377,"median":-3.543082,"eighty":27.805425,"marketCap":5688409208},{"date":"2023-05-03","current":-6.419245,"twenty":-7.343953,"median":-3.549873,"eighty":27.723975,"marketCap":5973274771},{"date":"2023-05-12","current":-6.215629,"twenty":-7.345413,"median":-3.594594,"eighty":27.659328,"marketCap":5149835253},{"date":"2023-05-19","current":-5.979973,"twenty":-7.345413,"median":-3.62199,"eighty":27.38714,"marketCap":4954586665},{"date":"2023-05-26","current":-5.797019,"twenty":-7.346143,"median":-3.651098,"eighty":27.187258,"marketCap":4803004031},{"date":"2023-06-02","current":-5.812701,"twenty":-7.346143,"median":-3.731682,"eighty":27.028843,"marketCap":4815996828},{"date":"2023-06-09","current":-6.398152,"twenty":-7.346143,"median":-3.824664,"eighty":26.936892,"marketCap":5301061257},{"date":"2023-06-16","current":-6.466107,"twenty":-7.346143,"median":-3.905249,"eighty":26.844771,"marketCap":5357363378},{"date":"2023-06-23","current":-6.70656,"twenty":-7.346873,"median":-3.924704,"eighty":26.684011,"marketCap":5556586269},{"date":"2023-06-30","current":-6.377243,"twenty":-7.347836,"median":-3.974502,"eighty":26.514818,"marketCap":5283737528},{"date":"2023-07-07","current":-6.058381,"twenty":-7.347836,"median":-4.003726,"eighty":26.374117,"marketCap":5019550651},{"date":"2023-07-14","current":-7.161331,"twenty":-7.347836,"median":-4.15919,"eighty":26.294294,"marketCap":5933377388},{"date":"2023-07-21","current":-6.774514,"twenty":-7.347836,"median":-4.407021,"eighty":26.228636,"marketCap":5612888390},{"date":"2023-07-28","current":-6.717015,"twenty":-7.347836,"median":-4.564833,"eighty":25.971949,"marketCap":5565248134},{"date":"2023-08-04","current":-9.265692,"twenty":-7.38448,"median":-4.644514,"eighty":25.77439,"marketCap":5564158984},{"date":"2023-08-11","current":-9.192905,"twenty":-7.427056,"median":-4.777214,"eighty":25.657702,"marketCap":5520449958},{"date":"2023-08-18","current":-7.839081,"twenty":-7.519198,"median":-4.897989,"eighty":25.489844,"marketCap":4707462078},{"date":"2023-08-25","current":-8.035604,"twenty":-7.619782,"median":-5.025746,"eighty":25.405076,"marketCap":4825476448},{"date":"2023-09-01","current":-8.166619,"twenty":-7.67199,"median":-5.05728,"eighty":25.326477,"marketCap":4904152694},{"date":"2023-09-08","current":-7.453314,"twenty":-7.704671,"median":-5.140031,"eighty":25.310374,"marketCap":4475804241},{"date":"2023-09-15","current":-7.496985,"twenty":-7.704671,"median":-5.194785,"eighty":25.310374,"marketCap":4502029657},{"date":"2023-09-22","current":-7.002039,"twenty":-7.704671,"median":-5.262904,"eighty":25.234161,"marketCap":4204808281},{"date":"2023-09-29","current":-6.776401,"twenty":-7.704671,"median":-5.355551,"eighty":25.15364,"marketCap":4069310301},{"date":"2023-10-06","current":-6.41247,"twenty":-7.704671,"median":-5.414108,"eighty":25.112441,"marketCap":3850765172},{"date":"2023-10-13","current":-6.5726,"twenty":-7.704671,"median":-5.461493,"eighty":25.112441,"marketCap":3946925029},{"date":"2023-10-20","current":-5.844737,"twenty":-7.704671,"median":-5.480659,"eighty":25.112441,"marketCap":3509834771},{"date":"2023-10-27","current":-6.099489,"twenty":-7.70721,"median":-5.520337,"eighty":25.127118,"marketCap":3662816362},{"date":"2023-11-02","current":-5.808344,"twenty":-7.70721,"median":-5.540431,"eighty":25.127118,"marketCap":3487980258},{"date":"2023-11-10","current":-8.566652,"twenty":-7.740588,"median":-5.578275,"eighty":25.107548,"marketCap":3195129785},{"date":"2023-11-17","current":-8.308832,"twenty":-7.783631,"median":-5.601138,"eighty":24.919194,"marketCap":3098969929},{"date":"2023-11-24","current":-8.719,"twenty":-7.831416,"median":-5.615636,"eighty":24.766046,"marketCap":3251951519},{"date":"2023-12-01","current":-8.179922,"twenty":-7.871646,"median":-5.63554,"eighty":24.494044,"marketCap":3050890000},{"date":"2023-12-08","current":-9.047134,"twenty":-7.904588,"median":-5.660547,"eighty":24.109766,"marketCap":3374336791},{"date":"2023-12-15","current":-10.12529,"twenty":-7.965772,"median":-5.699165,"eighty":23.517772,"marketCap":3776459829},{"date":"2023-12-21","current":-10.090133,"twenty":-7.989779,"median":-5.713729,"eighty":23.156344,"marketCap":3763347121},{"date":"2024-01-05","current":-10.687806,"twenty":-8.006989,"median":-5.757406,"eighty":22.796992,"marketCap":3986263152},{"date":"2024-01-12","current":-9.797156,"twenty":-8.062258,"median":-5.789737,"eighty":22.550682,"marketCap":3654074556},{"date":"2024-01-19","current":-9.164325,"twenty":-8.090168,"median":-5.808344,"eighty":22.485416,"marketCap":3418045817},{"date":"2024-01-26","current":-9.972942,"twenty":-8.166157,"median":-5.828076,"eighty":22.296394,"marketCap":3719638095},{"date":"2024-02-02","current":-9.539336,"twenty":-8.195733,"median":-5.849376,"eighty":22.180072,"marketCap":3557914700},{"date":"2024-02-09","current":-10.277638,"twenty":-8.247559,"median":-5.856123,"eighty":22.059595,"marketCap":3833281562},{"date":"2024-02-16","current":-10.429986,"twenty":-8.340281,"median":-5.878315,"eighty":21.814489,"marketCap":3890103296},{"date":"2024-02-23","current":-9.586212,"twenty":-8.395847,"median":-5.921309,"eighty":21.50367,"marketCap":3575398310},{"date":"2024-03-01","current":-9.058853,"twenty":-8.454296,"median":-5.934362,"eighty":21.362872,"marketCap":3378707694},{"date":"2024-03-08","current":-11.825422,"twenty":-8.519775,"median":-5.956994,"eighty":20.98985,"marketCap":3282547837},{"date":"2024-03-15","current":-11.494751,"twenty":-8.60209,"median":-5.979973,"eighty":20.726375,"marketCap":3190758883},{"date":"2024-03-22","current":-10.990871,"twenty":-8.650473,"median":-6.011486,"eighty":20.157086,"marketCap":3050890000},{"date":"2024-03-28","current":-9.599621,"twenty":-8.684656,"median":-6.032245,"eighty":19.662313,"marketCap":3138308052},{"date":"2024-04-05","current":-9.653101,"twenty":-8.732186,"median":-6.067062,"eighty":19.152038,"marketCap":3155791662},{"date":"2024-04-12","current":-9.71995,"twenty":-8.803045,"median":-6.083083,"eighty":18.62481,"marketCap":3177646175},{"date":"2024-04-19","current":-8.329476,"twenty":-8.827956,"median":-6.096288,"eighty":17.777002,"marketCap":2723072307},{"date":"2024-04-26","current":-8.436436,"twenty":-8.826998,"median":-6.106768,"eighty":17.287342,"marketCap":2758039527},{"date":"2024-05-03","current":-13.560567,"twenty":-8.837573,"median":-6.130716,"eighty":16.57905,"marketCap":3125195344},{"date":"2024-05-10","current":-15.210594,"twenty":-8.870112,"median":-6.167915,"eighty":15.76546,"marketCap":3505463869},{"date":"2024-05-17","current":-16.234748,"twenty":-8.8864,"median":-6.215629,"eighty":15.096265,"marketCap":3741492608},{"date":"2024-05-24","current":-15.58991,"twenty":-8.951551,"median":-6.237191,"eighty":-2.768986,"marketCap":3592881920},{"date":"2024-05-31","current":-15.286457,"twenty":-8.994665,"median":-6.253235,"eighty":-2.830188,"marketCap":3522947479},{"date":"2024-06-07","current":-15.400252,"twenty":-9.049277,"median":-6.295307,"eighty":-2.886189,"marketCap":3549172894},{"date":"2024-06-14","current":-15.267491,"twenty":-9.086643,"median":-6.33041,"eighty":-2.936568,"marketCap":3518576576},{"date":"2024-06-21","current":-15.020254,"twenty":-9.152606,"median":-6.359003,"eighty":-2.981626,"marketCap":3461597832},{"date":"2024-06-28","current":-14.712541,"twenty":-9.171356,"median":-6.379111,"eighty":-3.030582,"marketCap":3390681615},{"date":"2024-07-05","current":-13.904794,"twenty":-9.211616,"median":-6.390742,"eighty":-3.062205,"marketCap":3204526546},{"date":"2024-07-12","current":-12.847029,"twenty":-9.281201,"median":-6.408331,"eighty":-3.122959,"marketCap":2960752051},{"date":"2024-07-15","current":-12.770101,"twenty":-9.290788,"median":-6.409623,"eighty":-3.13093,"marketCap":2943022997},{"date":"2024-08-02","current":-10.193002,"twenty":-9.353527,"median":-6.424289,"eighty":-3.202304,"marketCap":2349099681},{"date":"2024-08-09","current":-10.866125,"twenty":-9.383844,"median":-6.443652,"eighty":-3.215011,"marketCap":2504228905},{"date":"2024-08-16","current":-12.289901,"twenty":-9.483154,"median":-6.467079,"eighty":-3.246935,"marketCap":2281386534},{"date":"2024-08-23","current":-13.262653,"twenty":-9.603971,"median":-6.524479,"eighty":-3.290327,"marketCap":2461959600},{"date":"2024-08-30","current":-12.076369,"twenty":-9.686996,"median":-6.572312,"eighty":-3.315122,"marketCap":2241748544},{"date":"2024-09-06","current":-13.001671,"twenty":-9.786711,"median":-6.600076,"eighty":-3.336816,"marketCap":2413513168},{"date":"2024-09-13","current":-13.120299,"twenty":-9.829417,"median":-6.613788,"eighty":-3.357624,"marketCap":2435534273},{"date":"2024-09-20","current":-13.879521,"twenty":-9.911679,"median":-6.634496,"eighty":-3.377158,"marketCap":2576469349},{"date":"2024-09-27","current":-17.960337,"twenty":-10.066695,"median":-6.645386,"eighty":-3.390367,"marketCap":3333995380},{"date":"2024-10-04","current":-18.956816,"twenty":-10.12529,"median":-6.681779,"eighty":-3.42268,"marketCap":3518972666},{"date":"2024-10-11","current":-18.624656,"twenty":-10.287013,"median":-6.718172,"eighty":-3.469896,"marketCap":3457313571},{"date":"2024-10-18","current":-16.702876,"twenty":-10.444049,"median":-6.735872,"eighty":-3.487137,"marketCap":3100571661},{"date":"2024-10-25","current":-15.848752,"twenty":-10.612804,"median":-6.776401,"eighty":-3.502326,"marketCap":2942019701},{"date":"2024-10-31","current":-16.252089,"twenty":-10.762809,"median":-6.793011,"eighty":-3.53332,"marketCap":3016891460},{"date":"2024-11-08","current":-21.034058,"twenty":-11.186124,"median":-6.819484,"eighty":-3.555636,"marketCap":2988329617},{"date":"2024-11-15","current":-18.257089,"twenty":-11.494751,"median":-6.842375,"eighty":-3.59693,"marketCap":2593802954},{"date":"2024-11-22","current":-17.902583,"twenty":-11.70575,"median":-6.868573,"eighty":-3.622667,"marketCap":2543437848},{"date":"2024-11-29","current":-18.966103,"twenty":-11.993938,"median":-6.905729,"eighty":-3.651098,"marketCap":2694533166},{"date":"2024-12-06","current":-19.172898,"twenty":-12.21402,"median":-6.94835,"eighty":-3.757717,"marketCap":2723912811},{"date":"2024-12-13","current":-20.413671,"twenty":-12.30709,"median":-6.974104,"eighty":-3.826798,"marketCap":2900190682},{"date":"2024-12-20","current":-18.345716,"twenty":-12.499429,"median":-7.006964,"eighty":-3.90612,"marketCap":2606394231},{"date":"2024-12-27","current":-17.488992,"twenty":-12.669511,"median":-7.027292,"eighty":-3.925266,"marketCap":2484678558},{"date":"2025-01-03","current":-16.307303,"twenty":-12.770101,"median":-7.04323,"eighty":-3.962244,"marketCap":2316794872},{"date":"2025-01-10","current":-16.514099,"twenty":-12.844999,"median":-7.089279,"eighty":-4.00738,"marketCap":2346174517},{"date":"2025-01-17","current":-16.100508,"twenty":-13.033769,"median":-7.104669,"eighty":-4.183463,"marketCap":2287415227},{"date":"2025-01-24","current":-16.336845,"twenty":-13.069168,"median":-7.123358,"eighty":-4.374162,"marketCap":2320991964},{"date":"2025-01-31","current":-18.493427,"twenty":-13.179189,"median":-7.139282,"eighty":-4.542576,"marketCap":2627379692},{"date":"2025-02-07","current":-15.775543,"twenty":-13.261877,"median":-7.190857,"eighty":-4.635281,"marketCap":2241247213},{"date":"2025-02-14","current":-16.986774,"twenty":-13.397619,"median":-7.203554,"eighty":-4.747979,"marketCap":2413327992},{"date":"2025-02-21","current":-18.109378,"twenty":-13.489625,"median":-7.216251,"eighty":-4.876948,"marketCap":2572817494},{"date":"2025-02-28","current":-16.484556,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2341977425},{"date":"2025-03-07","current":55.424486,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2413348404},{"date":"2025-03-14","current":52.532774,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2287434574},{"date":"2025-03-21","current":53.785849,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2341997234},{"date":"2025-03-28","current":52.050822,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2266448936},{"date":"2025-04-04","current":51.279699,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2232871915},{"date":"2025-04-11","current":46.556568,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2027212659},{"date":"2025-04-17","current":45.04414,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":1961356978},{"date":"2025-04-21","current":45.994438,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2002735817}],"updateTime":1745341588349}}}