美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3M

137.32

-1.5600-1.12%

盘后：137.700.3800+0.28%19:43 EDT

成交量：214.14万

成交额：2.95亿

市值：739.03亿

市盈率：17.32

高：139.00

开：139.00

低：137.11

收：138.88

数据加载中...

总览公司新闻资讯公告

美国OTC市场三菱商事盘中异动大幅上涨5.01%

美国OTC市场Toppan Holdings Inc盘中异动早盘急速跳水8.27%

Nn, Inc.盘中异动早盘快速拉升5.26%

美国OTC市场丸红商事盘中异动股价大涨5.64%

美国OTC市场富士盘中异动早盘股价大涨6.38%报10.00美元

Rcm Technologies, Inc.盘中异动股价大跌7.73%

3M(MMM.N)正考虑可能对客户收取附加费。

Ftai Infrastructure Inc.盘中异动早盘大幅拉升6.03%

BUZZ-美国股市走势--洛克希德马丁公司、德文郡能源公司、太阳能股票

BUZZ-3M 第一季度利润超预期，盘前股价走势逆转

金十数据整理：每日美股市场要闻速递（4月22日，周二）

盘前 | 特斯拉、英伟达涨逾1%，3M绩后涨超6%，中概股普涨

老虎资讯综合

异动解读 | 3M第一季度业绩超预期，股价盘前大涨5.08%

“经济风向标”3M公司维持业绩预期，回购额提高至约20亿美元

老虎资讯综合

“经济风向标”3M公司维持业绩预期，同时警告关税风险

BUZZ-美国股市走势--丹纳赫、3M、石油股

BUZZ-3M 下调年度利润预期，股价下跌

贸易紧张局势下，3M下调2025年利润预期

3M首席执行官：仍预计公司全年调整后每股收益在7.60美元至7.90美元之间，市场预期为7.74美元。

3M(MMM.N)2025年Q1营收60亿美元，市场预期57.6亿美元，去年同期80.03亿美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MMM/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":137.32,"timestamp":1745611200000,"preClose":138.88,"halted":0,"volume":2141381,"hourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.32,"latestTime":"19:43 EDT","volume":86194,"amount":11836100.9243,"timestamp":1745624627694},"delay":0,"floatShares":537412408,"shares":538181362,"eps":7.927208,"marketStatus":"休市中","change":-1.56,"latestTime":"04-25 16:00:00 EDT","open":139,"high":139,"low":137.105,"amount":295006218.53306997,"amplitude":0.013645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.927208,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":138.88,"dividendRate":0.020609,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.88,"latestTime":"08:58 EDT","volume":1099,"amount":151928.35364,"timestamp":1745585882607},"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.32,"latestTime":"19:43 EDT","volume":86194,"amount":11836100.9243,"timestamp":1745624627694},"volumeRatio":0.40470130285386385,"impliedVol":0.3274,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":537412408,"roa":"5.45%","roe":"93.82%","lyrEps":7.576252,"volumeRatio":0.40470130285386385,"shares":538181362,"dividePrice":2.83,"high":139,"amplitude":0.013645,"preClose":138.88,"low":137.105,"week52Low":91.08,"pbRate":"16.56","psRate":"3.01","week52High":156.35,"institutionHeld":0.6119,"latestPrice":137.32,"eps":7.927208,"divideRate":0.020609,"volume":2141381,"delay":0,"ttmEps":7.927208,"open":139,"prevYearClose":129.09,"prevWeekClose":130.21,"prevMonthClose":146.86,"prevQuarterClose":146.86,"fiveDayClose":130.21,"twentyDayClose":148.44,"sixtyDayClose":151.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529537584","title":"美国OTC市场三菱商事盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:02","pubTimestamp":1745330536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时02分，美国OTC市场三菱商事股票出现异动，股价大幅上涨5.01%。截至发稿，该股报18.09美元/股，成交量2402股，换手率0.00%，振幅4.47%。美国OTC市场三菱商事股票所在的企业集团行业中，整体涨幅为2.55%。美国OTC市场三菱商事公司简介：Mitsubishi Corp is a conglomerate that operates businesses in various industries. Its operating segments include Natural Gas, Industrial materials, Petroleum & chemicals, Mineral resource, Industrial Infrastructure, Automotive, Food & Consumer Industry, Power Solution, and Urban Development.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220216a6c3e242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220216a6c3e242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1093756168.USD","BK4585","BK4534","BK4588","LU0787776722.HKD","BK4104","LU1093756325.SGD","LU0683600562.USD","LU1894683264.USD","BK4533","LU1894683348.USD","MTSUY","MMM","BK4206"],"gpt_icon":0},{"id":"2529645584","title":"美国OTC市场Toppan Holdings Inc盘中异动 早盘急速跳水8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529645584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529645584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:02","pubTimestamp":1745330522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时02分，美国OTC市场Toppan Holdings Inc股票出现异动，股价大幅下挫8.27%。截至发稿，该股报13.75美元/股，成交量287股，换手率0.00%，振幅0.00%。美国OTC市场Toppan Holdings Inc股票所在的企业集团行业中，整体涨幅为2.55%。美国OTC市场Toppan Holdings Inc公司简介：凸版印刷株式会社提供一系列面向印刷技术的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220202a462919d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220202a462919d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4512","BK4534","TOPPY","LU0787776722.HKD","BK4087","LU0683600562.USD","BK4588","LU1093756325.SGD","MMM","LU1894683348.USD","BK4533","LU1093756168.USD","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2529584567","title":"Nn, Inc.盘中异动 早盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:53","pubTimestamp":1745329986,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时53分，Nn, Inc.股票出现异动，股价快速拉升5.26%。Nn, Inc.股票所在的企业集团行业中，整体涨幅为2.36%。其相关个股中，Logprostyle Inc.、3M Company、Nn, Inc.涨幅较大，美国绿星球、3M Company、Logprostyle Inc.较为活跃，换手率分别为0.43%、0.25%、0.12%，振幅较大的相关个股有Logprostyle Inc.、Rcm Technologies, Inc.、维蒙特工业，振幅分别为17.10%、8.64%、5.55%。Nn, Inc.公司简介：NN公司是一家多元化的工业公司，将工程生产能力与深入的材料科学专业知识相结合，设计和制造高精度解决方案和组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222153079740bf68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222153079740bf68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4534","NNBR","BK4533","LU0787776722.HKD","LU1894683348.USD","MMM","LU1894683264.USD","BK4585","LU0683600562.USD","LU1093756168.USD","BK4161","BK4512","LU1093756325.SGD","BK4588"],"gpt_icon":0},{"id":"2529538239","title":"美国OTC市场丸红商事盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538239?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:46","pubTimestamp":1745329587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时46分，美国OTC市场丸红商事股票出现波动，股价快速上涨5.64%。截至发稿，该股报169.99美元/股，成交量262股，换手率0.00%，振幅6.02%。美国OTC市场丸红商事股票所在的企业集团行业中，整体涨幅为1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214627a4628d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214627a4628d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0683600562.USD","LU1894683264.USD","MMM","LU1894683348.USD","BK4104","LU0787776722.HKD","BK4534","BK4588","LU1093756325.SGD","BK4533","LU1093756168.USD","MARUY","BK4206","BK4512","BK4585"],"gpt_icon":0},{"id":"2529363584","title":"美国OTC市场富士盘中异动 早盘股价大涨6.38%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:46","pubTimestamp":1745329567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时46分，美国OTC市场富士股票出现异动，股价大幅上涨6.38%。截至发稿，该股报10.00美元/股，成交量2.6572万股，换手率0.00%，振幅6.28%。美国OTC市场富士股票所在的企业集团行业中，整体涨幅为1.92%。消息层面，截至21时46分，《广州富士取得汽车加工工作站视觉系统相关专利》资讯为影响美国OTC市场富士的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214607a6c3de09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214607a6c3de09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4206","BK4170","LU0787776722.HKD","LU1093756325.SGD","MMM","BK4533","LU1093756168.USD","LU1894683348.USD","BK4512","BK4588","FUJIY","BK4534","LU1894683264.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2529685584","title":"Rcm Technologies, Inc.盘中异动 股价大跌7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329378,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时42分，Rcm Technologies, Inc.股票出现波动，股价大幅跳水7.73%。Rcm Technologies, Inc.股票所在的企业集团行业中，整体涨幅为1.02%。其相关个股中，Logprostyle Inc.、3M Company、Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)涨幅较大，3M Company、维蒙特工业、Logprostyle Inc.较为活跃，换手率分别为0.18%、0.06%、0.05%，振幅较大的相关个股有Logprostyle Inc.、Ftai Infrastructure Inc.、Tejon Ranch Co，振幅分别为13.04%、4.74%、2.90%。Rcm Technologies, Inc.公司简介：RCM Technologies Inc 是一家业务和技术解决方案供应商，被设计为提高客户的运营绩效并使之最大化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214258a4628cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214258a4628cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4534","BK4512","BK4533","LU0787776722.HKD","BK4563","LU1894683348.USD","MMM","LU1894683264.USD","BK4585","LU0683600562.USD","LU1093756168.USD","LU1093756325.SGD","BK4123","BK4588","RCMT"],"gpt_icon":0},{"id":"2529853215","title":"3M(MMM.N)正考虑可能对客户收取附加费。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853215","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529853215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328852,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1093756325.SGD","BK4206","LU0787776722.HKD","BK4585","LU1894683264.USD","BK4512","LU0683600562.USD","MMM","LU1894683348.USD","BK4534","LU1093756168.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2529926586","title":"Ftai Infrastructure Inc.盘中异动 早盘大幅拉升6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529926586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529926586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328717,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Ftai Infrastructure Inc.股票出现波动，股价急速拉升6.03%。截至发稿，该股报3.69美元/股，成交量6724股，换手率0.01%，振幅0.00%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.84%。其相关个股中，Logprostyle Inc.、Ftai Infrastructure Inc.、3M Company涨幅较大，3M Company、Rcm Technologies, Inc.、Tejon Ranch Co较为活跃，换手率分别为0.07%、0.03%、0.01%，振幅较大的相关个股有Logprostyle Inc.、Ftai Infrastructure Inc.、Rcm Technologies, Inc.，振幅分别为5.22%、4.60%、2.75%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221315794de321e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221315794de321e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","FIP","LU1894683264.USD","BK4512","LU1093756325.SGD","BK4206","BK4533","LU0683600562.USD","MMM","BK4016","LU0787776722.HKD","LU1894683348.USD","LU1093756168.USD","BK4588"],"gpt_icon":0},{"id":"2529811583","title":"BUZZ-美国股市走势--洛克希德马丁公司、德文郡能源公司、太阳能股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328321,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R015L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","FANG","IE0004445239.USD","LU0321505868.SGD","LU0330918003.SGD","LU1923622614.USD","LU0823421416.USD","NEM","LU0795875169.SGD","LU2211814178.USD","LU0306807586.USD","LMT","LU0882574055.USD","VZ","SG9999015341.SGD","ENPH","DGX","LU1621768115.EUR","DVN","XOM","MMM","DHR","BK4550","KMB","BK4532","LU0306806265.USD","LU0724618789.USD","LU1366192091.USD","MASS","LU1861558580.USD","PHM","NOC","BK4017","LU1093756325.SGD","CVX","LU1894683264.USD","LU1150488135.SGD","LU0107464264.USD","FSLR","BK4595","GE","HAL","LU0985481810.HKD","LU2756315318.SGD","RUN","LU0878866978.SGD","IVZ","LU0234572021.USD"],"gpt_icon":1},{"id":"2529887965","title":"BUZZ-3M 第一季度利润超预期，盘前股价走势逆转","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:23","pubTimestamp":1745328203,"startTime":"0","endTime":"0","summary":"** 该公司第一季度利润超出预期，表示关税可能对2025年利润造成冲击 ** 公司预计，关税将对其 2025 年 7.60 美元至 7.90 美元的调整后利润预期造成每股 0.20 美元至 0.40 美元的负面影响。** 根据LSEG汇编的数据，该公司第一季度每股利润为1.88美元，高于分析师预计的每股1.77美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R015E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","MMM","LU1894683348.USD","BK4512","LU0683600562.USD","BK4534","BK4206","BK4533","BK4588","LU0787776722.HKD","LU1093756168.USD","BK4585","LU1894683264.USD"],"gpt_icon":0},{"id":"2529630793","title":"金十数据整理：每日美股市场要闻速递（4月22日，周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326864,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2491049909.HKD","GE","IE000W1ABFV2.USD","TWmain","DJT","LU2491050154.USD","TRUMP.USD.CC","159813","LU0980610538.SGD","LU0276348264.USD","INTC","LU1201861249.SGD","LU0965508806.USD","LU2023250504.SGD","IE00BMPRXN33.USD","LU1935042215.USD","VZ","LU0124676726.USD","LU2430703251.USD","BK4532","EWT","LU2326559502.SGD","IE00B3CCJ963.GBP","LU2089283258.USD","TSM","AMZN","LU1934455277.USD","LU0965509010.AUD","LU0170899867.USD","LU1267930490.SGD","LU0122376428.USD","LU1868837565.USD","CVX","LU2242650005.HKD","LU2592432038.USD","MMM","LU2271345857.HKD","LU0541501648.USD","LU0238689110.USD","USAW.SI","FDN","BK4077","LU0080751232.USD","LU0648000940.SGD","BK4535","LU1074936037.SGD","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","03145","BA"],"gpt_icon":0},{"id":"1128656049","title":"盘前 | 特斯拉、英伟达涨逾1%，3M绩后涨超6%，中概股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1128656049","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128656049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:32","pubTimestamp":1745325144,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","TSLA","NVDA"],"gpt_icon":0},{"id":"1161198083","title":"异动解读 | 3M第一季度业绩超预期，股价盘前大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161198083","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161198083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:06","pubTimestamp":1745323583,"startTime":"0","endTime":"0","summary":"周二盘前，美国工业集团3M股价大涨5.08%，主要受到公司公布的2025年第一季度财报超出市场预期的推动。除了强劲的财务业绩外，3M还宣布将年度股票回购额提高至约20亿美元，这一举措进一步提振了投资者信心。作为一家被视为\"经济风向标\"的多元化工业集团，3M的业绩和展望为整体经济状况提供了积极信号，这可能也是推动其股价上涨的另一个因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MMM"],"gpt_icon":0},{"id":"1119627943","title":"“经济风向标”3M公司维持业绩预期，回购额提高至约20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119627943","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119627943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:37","pubTimestamp":1745321836,"startTime":"0","endTime":"0","summary":"其拥有数以千计的消费和工业产品组合。","market":"us","thumbnail":"https://static.tigerbbs.com/f60804a7d3c4d51852640838d2adf043","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f60804a7d3c4d51852640838d2adf043"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“经济风向标”3M公司维持业绩预期，回购额提高至约20亿美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2529337732","title":"“经济风向标”3M公司维持业绩预期，同时警告关税风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337732","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:25","pubTimestamp":1745321119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4206","LU1894683348.USD","LU1093756325.SGD","BK4512","LU1093756168.USD","MMM","BK4585","LU0683600562.USD","LU1894683264.USD","LU0787776722.HKD","BK4588","BK4533","BK4534"],"gpt_icon":0},{"id":"2529308374","title":"BUZZ-美国股市走势--丹纳赫、3M、石油股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308374","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:07","pubTimestamp":1745320051,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R00TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU0889566641.SGD","CVX","NEM","LU0820562030.AUD","SG9999004303.SGD","LU0795875086.SGD","DHR","LU2430703095.HKD","LU0795875169.SGD","LU1894683264.USD","LU1057294990.SGD","XOM","LU0114720955.EUR","LU0942090050.USD","SG9999001143.SGD","LU0792757196.USD","LU1582986433.USD","LU1116320901.HKD","LU2129689605.HKD","LU1804176565.USD","LU1551013425.SGD","LU1732800096.USD","SG9999015341.SGD","LU0345780950.USD","LU0203345920.USD","LU1929549753.HKD","BK4534","LU1883866441.USD","LU2355687059.USD","MMM","LU0203347892.USD","LU0300736062.USD","LU0788109121.HKD","SG9999014559.SGD","LU2106854487.HKD","LU1150488218.USD","LU2112291526.USD","LU1496350171.SGD","BK4570","FANG","LU1582986359.USD","LU0683600562.USD","LU2129689514.USD","LU0149725797.USD","LU2023250504.SGD","SGXZ57979304.SGD","LU0787776722.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2529379717","title":"BUZZ-3M 下调年度利润预期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379717","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319303,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4534","BK4533","LU0787776722.HKD","LU1894683348.USD","MMM","LU1894683264.USD","BK4585","LU0683600562.USD","LU1093756168.USD","LU1093756325.SGD","BK4512","BK4588"],"gpt_icon":0},{"id":"2529375294","title":"贸易紧张局势下，3M下调2025年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:34","pubTimestamp":1745318078,"startTime":"0","endTime":"0","summary":"贸易紧张局势下，3M下调2025年利润预期路透4月22日 - 在贸易关税紧张和消费者情绪疲软的背景下，美国工业集团3M公司MMM.N周二下调了2025年的利润预期。 这家总部位于明尼苏达州圣保罗市的公司目前预计，与关税有关的负面影响将对其全年7.60 美元至7.90美元的调整后利润预期造成每股0.20 美元至0.40 美元的影响。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0787776722.HKD","BK4533","LU1894683348.USD","LU0683600562.USD","BK4512","LU1093756325.SGD","LU1894683264.USD","LU1093756168.USD","MMM","BK4206","BK4534","BK4585"],"gpt_icon":0},{"id":"2529375935","title":"3M首席执行官：仍预计公司全年调整后每股收益在7.60美元至7.90美元之间，市场预期为7.74美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375935","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:31","pubTimestamp":1745317901,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4206","LU1894683264.USD","MMM","LU1093756168.USD","LU0787776722.HKD","LU1894683348.USD","BK4585","BK4534","LU1093756325.SGD","LU0683600562.USD","BK4533","BK4512","BK4588"],"gpt_icon":0},{"id":"2529375931","title":"3M(MMM.N)2025年Q1营收60亿美元，市场预期57.6亿美元，去年同期80.03亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375931","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:30","pubTimestamp":1745317847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU1093756325.SGD","BK4206","BK4512","LU1093756168.USD","LU1894683348.USD","BK4588","BK4533","LU0683600562.USD","MMM","LU0787776722.HKD","BK4534","LU1894683264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"MMM","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-11-15","symbol":"MMM","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-22","symbol":"MMM","fiscalQuarterEnding":"2024/09","expectedEps":1.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":1.025,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-04-25","current":17.138874,"percent":0.569919,"low":-42.441247,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"high":81.232099,"avg":12.940784,"sd":19.958417,"marketCap":74742627554},"quantilePoints":[{"date":"2020-05-01","current":17.139399,"twenty":19.450047,"median":21.510354,"eighty":26.368827,"marketCap":85474180730},{"date":"2020-05-08","current":17.129018,"twenty":19.426788,"median":21.510354,"eighty":26.368827,"marketCap":85422413057},{"date":"2020-05-15","current":15.996388,"twenty":19.39478,"median":21.484308,"eighty":26.368827,"marketCap":79773984693},{"date":"2020-05-22","current":16.890266,"twenty":19.360087,"median":21.457017,"eighty":26.368827,"marketCap":84231756569},{"date":"2020-05-29","current":18.043658,"twenty":19.318925,"median":21.448854,"eighty":26.368827,"marketCap":89983720279},{"date":"2020-06-05","current":19.308928,"twenty":19.301462,"median":21.446888,"eighty":26.368827,"marketCap":96293624469},{"date":"2020-06-12","current":17.862575,"twenty":19.281795,"median":21.446888,"eighty":26.368827,"marketCap":89080661976},{"date":"2020-06-19","current":18.240888,"twenty":19.249578,"median":21.446888,"eighty":26.368827,"marketCap":90967306073},{"date":"2020-06-26","current":17.591528,"twenty":19.221557,"median":21.446888,"eighty":26.368827,"marketCap":87728950504},{"date":"2020-07-02","current":18.112861,"twenty":19.195163,"median":21.446888,"eighty":26.368827,"marketCap":90328838101},{"date":"2020-07-10","current":17.62959,"twenty":19.17374,"median":21.446888,"eighty":26.368827,"marketCap":87918765307},{"date":"2020-07-17","current":18.434657,"twenty":19.158538,"median":21.446888,"eighty":26.368827,"marketCap":91933635976},{"date":"2020-07-24","current":18.435811,"twenty":19.103215,"median":21.446888,"eighty":26.368827,"marketCap":91939387940},{"date":"2020-07-31","current":16.777709,"twenty":19.074991,"median":21.446888,"eighty":26.368827,"marketCap":86673645437},{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-28","current":19.311784,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80588076000},{"date":"2025-04-04","current":18.059992,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":75364344691},{"date":"2025-04-11","current":17.185037,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":71713159536},{"date":"2025-04-17","current":16.860645,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":70359470505},{"date":"2025-04-25","current":17.138874,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":74742627554}],"updateTime":1745734238837}}}