美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

怪物饮料

58.49

-0.1800-0.31%

盘后：58.490.00000.00%19:54 EDT

成交量：305.72万

成交额：1.79亿

市值：569.20亿

市盈率：39.26

高：58.98

开：58.74

低：58.03

收：58.67

数据加载中...

总览公司新闻公告

由于能量饮料需求增加，怪物饮料的季度销售额超出预期

怪物饮料第四季度每股收益$0.38不及预期$0.40，销售额$18.1亿超出预期$17.9亿

特朗普2.0时代即将开启，投资机会如何掘金？

瑞银：维持Monster Beverage(MNST.US)评级，由中性调整至中性评级, 目标价由57.00美元调整至53.00美元。

【券商聚焦】瑞银：美国饮料及家庭护理市场增长强劲主要公司表现优异

怪物饮料2024财年第三财季实现净利润3.71亿美元，同比减少18.10%

怪物饮料盘中异动下午盘股价大跌5.02%报53.15美元

异动解读 | 通胀高企带来需求疲软怪物饮料第三季度业绩低于预期

异动解读 | 通胀高企拖累需求,怪物饮料第三季度业绩不及预期股价大跌

怪物饮料：3Q24收入和EPS均低于市场预期关注美国能量饮料需求走势

怪物饮料(MNST)盘前跌超5% Q3净利润同比下降18.1%

异动解读 | 通胀高企拖累业绩,怪物饮料股价盘前大跌近7%

怪物饮料盘前跌超5% 第三季净销售额及调整后EPS均低于预期

美国研究综述-Bath & Body Works、Datadog、Savers 超值村

异动解读 | 需求疲软怪物饮料业绩低于预期引发股价暴跌

怪物饮料Q3净销售额18.8亿美元创纪录新高略低于预期

港股那点事

怪兽饮料因需求疲软未达季度目标

Monster Beverage Corp 预计每股收益 43 美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MNST/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"怪物饮料","latestPrice":58.49,"timestamp":1745870400000,"preClose":58.67,"halted":0,"volume":3057179,"hourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"19:54 EDT","volume":195970,"amount":11462236.1915,"timestamp":1745884462394},"delay":0,"floatShares":690874695,"shares":973158896,"eps":1.49,"marketStatus":"未开盘","change":-0.18,"latestTime":"04-28 16:00:00 EDT","open":58.74,"high":58.98,"low":58.03,"amount":178697798.90294,"amplitude":0.016192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.49,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.67,"preHourTrading":{"tag":"盘前","latestPrice":58.3207,"preClose":58.67,"latestTime":"09:28 EDT","volume":700,"amount":40898.949,"timestamp":1745846882712},"postHourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"19:54 EDT","volume":195970,"amount":11462236.1915,"timestamp":1745884462394},"volumeRatio":0.706669,"impliedVol":0.3304,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":690874695,"roa":"14.78%","roe":"21.27%","lyrEps":1.502189,"volumeRatio":0.706669,"shares":973158896,"dividePrice":0,"high":58.98,"amplitude":0.016192,"preClose":58.67,"low":58.03,"week52Low":43.32,"pbRate":"9.55","psRate":"7.60","week52High":60.34,"institutionHeld":0.8555,"latestPrice":58.49,"eps":1.49,"divideRate":0,"volume":3057179,"delay":0,"ttmEps":1.49,"open":58.74,"prevYearClose":52.56,"prevWeekClose":58.67,"prevMonthClose":58.52,"prevQuarterClose":58.52,"fiveDayClose":58.01,"twentyDayClose":57.86,"sixtyDayClose":49.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514355718","title":"由于能量饮料需求增加，怪物饮料的季度销售额超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355718","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 06:02","pubTimestamp":1740693777,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 怪兽饮料MNST.O周四第四季度销售额超出预期，主要得益于其能量饮料和饮料等产品需求的增长。其季度调整后毛利润为 55.5%，去年同期为 54.5%。该公司最大的收入来源 Monster 能量饮料部门的净销售额增长了 4.5%，第三季度增长了 0.8%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI2DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU1032955483.USD","LU2360032135.SGD","LU1894683264.USD","LU1670710661.SGD","LU0096364046.USD","LU0265550946.USD","LU1059921491.USD","LU1732799900.SGD","SG9999015341.SGD","SG9999002224.SGD","SG9999014575.USD","IE00BLSP4239.USD","LU1244550494.USD","LU0098860793.USD","LU1988902786.USD","SG9999014559.SGD","LU1670711040.USD","LU0868494617.USD","SGXZ99366536.SGD","LU0061475181.USD","SG9999004303.SGD","SG9999014542.SGD","BK4534","LU2237443549.SGD","LU2237443895.HKD","LU1894683348.USD","BK4566","LU2279689827.SGD","SG9999015358.SGD","SG9999011175.SGD","LU0234572021.USD","LU1868837300.USD","IE00B19Z9505.USD","IE00B42XCP33.USD","SGXZ51526630.SGD","LU2264538146.SGD","LU1435385759.SGD","BK4504","PEP","LU2125154778.USD","LU1196500208.SGD","LU2506951875.HKD","LU1929549753.HKD","LU2237957902.USD","MNST","LU1429558221.USD","SGXZ23171101.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"1181463008","title":"怪物饮料第四季度每股收益$0.38不及预期$0.40，销售额$18.1亿超出预期$17.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1181463008","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181463008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:19","pubTimestamp":1740691148,"startTime":"0","endTime":"0","summary":"怪物饮料报告季度每股收益为$0.38，比分析师预期的$0.40低了5%，与去年同期持平。公司报告季度销售额为$18.1亿，超出分析师预期的$17.9亿0.97%。这一数据较去年同期的$17.3亿销售增长了4.74%。以上内容来自Benzinga Earnings专栏，原文如下：Monster Beverage  reported quarterly earnings of $0.38 per share which missed the analyst consensus estimate of $0.40 by 5 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $1.81 billion which beat the analyst consensus estimate of $1.79 billion by 0.97 percent.  This is a 4.74 percent increase over sales of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"怪物饮料第四季度每股收益$0.38不及预期$0.40，销售额$18.1亿超出预期$17.9亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RADX","CME","NQmain","CASY","HOOD","FYBR","LECO","ALNY","CHRW","LSCC","LU0053671581.USD","RGEN","TER","KHC","NDAQ","MNQmain","TROW","ON","NWSA","REG","CSWI","PAA","BRKR","FRPT","MRNA","DOCU","WTFC","FTAI","CHDN","LNT","APA","CG","EVRG","GOOGL","TCOM","TSEM","STLD","ERIE","MRVL","ODFL","CHKP","NTES","WBA","ZM","MEDP","EXE","AGNC","DOX","ADSK","EA","PARA","IDXX","WYNN","NTAP","AMD","MARA","MANH","CPRT","PDD","TTD","MKSI","LU1815336091.USD","CFLT","FER","PSQ","ARGX","BK4581","CSGP","KDP","LSTR","MSFT","QRVO","AVGO","SBUX","DUOL","ARM","EXPE","NTNX","CWST","MPWR","NVIW.SI","TMUS","TTWO","DPZ","PAYX","EWBC","CEG","RGLD","POOL","AMAT","MMYT","BPOP","ALGN","HST","INTU","TPG","BKR","PCAR","MELI","PFG","HSIC","PCTY","STX",".IXIC","EQIX","GEHC","ISRG","MIDD","AAON","QCOM","LPLA","ESLT","TTEK","BK4593","RYAAY","ADI","ILMN","CDNS","PNFP","TW","USJW.SI","DDOG","META","SWKS","PCVX","FOX","BK4534","ROIV","RKLB","Z","HON","SOFI","JD","PTC","ENTG","RPRX","DKNG","WDC","AMZN","AUR","CSX","LNW","LOGI","BSY","GEN","COST","GILD","LU0757428866.USD","SMCI","AAPL","AZN","NVMI","OKTA","LU2065731478.USD","BK4561","BPMC","MTCH","FTNT","HQY","SBAC","EBAY","COO","ENPH","FSV","MDLZ","ROST","ULTA","ONC","GMAB","HTHT","DLTR","INCY","CBSH","CHTR","TSYW.SI","NTRA","LIN","SAIA","NTRS","SIRI","ORLY","GLPI","INSM","CINF","QQQ","WWD","DASH","CCEP","CRWD","GTLB","HOLX","QLD","ERIC","CTAS","FCNCA","LKQ","RIVN","USAW.SI","TSLA","LULU","NBIX","HBAN","ROKU","ALAB","DSGX","COKE","JKHY","FFIV","BK4585","MTSI","AAL","FSLR","BK4588","AFRM","ADBE","ITCI","CHRD","ASML","LI","FAST","NICE","ZS","COIN","CTSH","CSCO","FWONK","OTEX","ICLR","MDB","TLN","AKAM","NXPI","ROP","CDW","TXN","BMRN","FOXA","QXO","RVMD","JBHT","TRMB","NVDA","PEP","GRAB","CYBR","BK4550","PODD","SNPS","NFLX","TQQQ","EXAS","NDSN","AMGN","CPB","REGN","SSNC","INTC","BK4086","MCHP","TECH","MKTX","AXON","PLTR","SEIC","TEAM","CZR","AEP","SFM","LAMR","GNTX","SRPT","MNDY","QID","SQQQ","BKNG","ANSS","BIIB","OLED","HLNE","MNST","TSCO"],"gpt_icon":1},{"id":"2504928938","title":"瑞银：维持Monster Beverage(MNST.US)评级，由中性调整至中性评级, 目标价由57.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928938?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 05:00","pubTimestamp":1737061257,"startTime":"0","endTime":"0","summary":"瑞银：维持Monster Beverage(MNST.US)评级，由中性调整至中性评级, 目标价由57.00美元调整至53.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17050047536461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNST"],"gpt_icon":0},{"id":"2495856177","title":"【券商聚焦】瑞银：美国饮料及家庭护理市场增长强劲 主要公司表现优异","url":"https://stock-news.laohu8.com/highlight/detail?id=2495856177","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495856177?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 12:04","pubTimestamp":1735531468,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞银最新发布的研究报告显示，截至2024年12月1日的四周内，美国家庭护理产品的销售同比增长了2.3%。此外，牙膏和除臭剂的销售也分别增长了7.2%和6.1%。瑞银对未来几个月的市场表现持乐观态度，预计这一增长趋势将持续。瑞银指出，尽管面临原材料成本上升和消费者支出波动的挑战，家庭护理和饮料行业依然显示出强劲的增长潜力。运动饮料和能量饮料品类的怪物饮料4周销售额增长了11.6%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","TAP","LU1244550577.SGD","LU1032955483.USD","IE00BBT3K403.USD","BK4177","LU1868836591.USD","LU2506952097.USD","LU1116320737.USD","LU1868837136.USD","LU0306806265.USD","IE00B3PB1722.GBP","LU2237443978.SGD","LU2237443549.SGD","KO","BK4533","IE00B42XCP33.USD","LU1221951046.USD","LU0079474960.USD","LU0265550359.USD","LU0306807586.USD","LU0795875169.SGD","SGXZ99366536.SGD","LU0234572021.USD","LU0323591593.USD","LU0985481810.HKD","MNST","BK4566","LU2506951958.HKD","SGXZ81514606.USD","LU1059921491.USD","LU0912757837.SGD","BK4534","PEP","BK4158","LU0823417653.USD","LU1221951129.SGD","LU2326559502.SGD","LU1116320901.HKD","BK4550","LU1429558221.USD","LU0096364046.USD","LU2237443622.USD","IE00BVYPNV92.GBP","LU1064131342.USD","LU0061475181.USD","LU0265550946.USD","LU1196500208.SGD","LU1894683348.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2484451049","title":"怪物饮料2024财年第三财季实现净利润3.71亿美元，同比减少18.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484451049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484451049?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:02","pubTimestamp":1731772979,"startTime":"0","endTime":"0","summary":"11月17日，怪物饮料公布财报，公告显示公司2024财年第三财季净利润为3.71亿美元，同比减少18.10%；其中营业收入为18.81亿美元，同比增加1.35%，每股基本收益为0.38美元。机构评级：截至2024年11月17日，当前有22家机构对怪物饮料目标价做出预测，其中目标均价为55.78美元，其中最低目标价为40.00美元，最高目标价为63.00美元。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000358abc79061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000358abc79061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNST"],"gpt_icon":0},{"id":"2483585791","title":"怪物饮料盘中异动 下午盘股价大跌5.02%报53.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483585791?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 02:44","pubTimestamp":1731696266,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时44分，怪物饮料股票出现波动，股价快速下跌5.02%。截至发稿，该股报53.15美元/股，成交量507.621万股，换手率0.52%，振幅4.17%。怪物饮料股票所在的软饮行业中，整体跌幅为2.48%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111602442698e43044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111602442698e43044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","BK4588","BK4504","LU0345774391.USD","MNST","LU0345774631.USD","LU0079474960.USD","BK4533","SGXZ51526630.SGD","LU1069344957.HKD","LU1035775433.USD","SGXZ99366536.SGD","IE00B19Z9505.USD","BK4532","BK4177","SGXZ81514606.USD","BK4585","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"1137017851","title":"异动解读 | 通胀高企带来需求疲软 怪物饮料第三季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1137017851","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137017851?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 13:27","pubTimestamp":1731130031,"startTime":"0","endTime":"0","summary":"怪物饮料公司周四公布的2024年第三季度业绩未能达到华尔街预期,这令投资者感到失望,导致公司股价在当日盘前大跌6.76%。财报数据显示,怪物饮料第三季度净销售额同比增长1.3%至18.8亿美元,虽然创下历史新高,但仍低于分析师平均预期的19.1亿美元。导致业绩低于预期的主要原因是当前通货膨胀持续在高位,生活成本大幅上升。消费需求的疲软影响了怪物饮料在第三季度的整体业绩表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":0},{"id":"1126790820","title":"异动解读 | 通胀高企拖累需求,怪物饮料第三季度业绩不及预期股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1126790820","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126790820?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:46","pubTimestamp":1731088016,"startTime":"0","endTime":"0","summary":"怪物饮料公司周四公布的2024年第三季度业绩未能达到华尔街预期,引发公司股价在当日盘前大幅下跌。财报显示,第三季度怪物饮料公司净销售额同比增长1.3%至18.8亿美元,创下历史新高。导致怪物饮料第三季度业绩不及预期的主要原因是受到通货膨胀高企的不利影响。分析人士指出,作为一家主要依赖消费者支出的公司,高通胀环境下需求的疲软确实给怪物饮料带来了巨大压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":0},{"id":"2482908984","title":"怪物饮料：3Q24收入和EPS均低于市场预期 关注美国能量饮料需求走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2482908984","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482908984?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081600,"startTime":"0","endTime":"0","summary":"3Q24 收入和EPS 均低于市场预期公司公布3Q24 业绩报告。调整后EPS 为0.4 美元，同比-1.5%。3Q24 收入和EPS 都低于市场预期，主因：1）美国和美国以外市场能量饮料需求不及预期，2）SG&A 费用高于市场预期，3）利息费用高于市场预期。盈利预测与估值由于美国能量饮料行业需求疲软和美国市场以外收入不及预期，下调2024-2025 年EPS 预测3%和3%至1.63/1.84 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110913162495bdf4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110913162495bdf4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNST"],"gpt_icon":0},{"id":"2481206391","title":"怪物饮料(MNST)盘前跌超5% Q3净利润同比下降18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481206391","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481206391?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 19:13","pubTimestamp":1731064423,"startTime":"0","endTime":"0","summary":"金吾财讯 | 怪物饮料(MNST)盘前跌超5%，截至发稿，报51.74美元。消息面上，怪物饮料第三季度净销售额同比增长1.3%，至18.8亿美元，创纪录新高，分析师预期为19.1亿美元；净利润为3.709亿美元，同比下降18.1%；调整后每股收益为40美分，而分析师预期为43美分。期内毛利占净销售额比例为53.2%，略高于去年的53%，主要因低成本和定价措施。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281794","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"1116206991","title":"异动解读 | 通胀高企拖累业绩,怪物饮料股价盘前大跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116206991","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116206991?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 17:40","pubTimestamp":1731058827,"startTime":"0","endTime":"0","summary":"怪物饮料公司周四公布了2024年第三季度财报,营收和利润均低于华尔街分析师的预期,导致公司股价在今日盘前大跌近7%。\n\n财报显示,第三季度怪物饮料公司净销售额同比增长1.3%至18.8亿美元,虽然创下历史新高,但仍低于分析师预期的19.1亿美元。公司净利润为3.709亿美元,同比下降18.1%。调整后每股收益为40美分,也未达到分析师平均预期的43美分。\n\n导致业绩未达预期的主要原因是受到当前通胀高企的影响,消费者更加注重成本,中低收入群体更倾向于选择价格较低的替代品,而减少了对怪物饮料等高价品牌饮料的消费。面对疲软的市场需求,公司业绩遭受了一定程度的拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":0},{"id":"2481612807","title":"怪物饮料盘前跌超5% 第三季净销售额及调整后EPS均低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612807","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612807?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 17:16","pubTimestamp":1731057402,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第三季度财报\n　　 格隆汇11月8日|怪物饮料（MNST.US）美股盘前跌5.19%，报51.89美元。消息面上，怪物饮料第三季度净销售额同比增长1.3%，至18.8亿美元，创纪录新高，分析师预期为19.1亿美元；净利润为3.709亿美元，同比下降18.1%；调整后每股收益为40美分，而分析师预期为43美分。期内毛利占净销售额比例为53.2%，略高于去年的53%，主要因低成本和定价措施。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20241108/641/w349h292/20241108/13e1-4cfb24ca3560cf171e6566b4d8a36280.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20241108/641/w349h292/20241108/13e1-4cfb24ca3560cf171e6566b4d8a36280.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-08/doc-incvixhn3852783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["MNST"],"gpt_icon":0},{"id":"2481148003","title":"美国研究综述-Bath & Body Works、Datadog、Savers 超值村","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148003?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 15:30","pubTimestamp":1731051048,"startTime":"0","endTime":"0","summary":"    路透11月8日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Datadog 和 Savers value Village。要点             * Bath & Body Works Inc   ：巴克莱将其股票评级从等权下调至减持             * Datadog Inc   ：Monness Crespi Hardt将其评级从中性上调至买入              * Montrose Environmental Group Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性             * Savers value Village Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST","LU2023250843.SGD","ACRE","BK4198","HAL","AFRM","MEG","INGN","FIVN","BK4077","BK4230","HAIN","BSY","CRC","NET","DDOG","ACVA","PODD","FTNT","ASLE","BILL","SGXZ81514606.USD","CPAY","IE00BN0W2W23.USD","FHN","COTY","EPAM","LU0456854461.SGD","BK4120","XRAY","CTVA","IE00B19Z9Z06.USD","ABNB","APD","BBWI","EVH","EMR","IE00BMPRXQ63.HKD","LU0053671581.USD","HST","BRDG","MNMD","GLUE","MTSI","FLYW","ANET","CARS","ACLX","BK4135"],"gpt_icon":1},{"id":"1190269411","title":"异动解读 | 需求疲软 怪物饮料业绩低于预期引发股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1190269411","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190269411?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 15:06","pubTimestamp":1731049617,"startTime":"0","endTime":"0","summary":"怪物饮料周四公布的第三季度业绩未能达到华尔街预期,导致其股价在盘后大跌5.35%。\n\n财报显示,虽然怪物饮料第三季度净销售额同比增长1.3%至18.8亿美元,创下历史新高。但这一数字低于分析师平均预期的19.1亿美元。每股收益40美分也未达预期的43美分。\n\n导致业绩低于预期的主要原因是受到消费者注重成本的影响。由于通货膨胀持续在高位,尤其是中低收入群体更加倾向于选择价格较低的替代品,而减少了对于怪物饮料等高价品牌饮料的消费,这影响了怪物饮料的销售业绩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 需求疲软 怪物饮料业绩低于预期引发股价暴跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":0},{"id":"2481828117","title":"怪物饮料Q3净销售额18.8亿美元创纪录新高 略低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481828117","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481828117?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 14:37","pubTimestamp":1731047820,"startTime":"0","endTime":"0","summary":"格隆汇11月8日｜怪物饮料公司公布第三季度业绩，净销售额同比增长1.3%，至18.8亿美元，创纪录新高，分析师预期为19.1亿美元；净利润为3.709亿美元，同比下降18.1%；调整后每股收益为40美分，而分析师预期为43美分。期内毛利占净销售额比例为53.2%，略高于去年的53%，主要因低成本和定价措施。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-08/doc-incvisym2037660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4177","IE00B19Z9505.USD","BK4585","SGXZ81514606.USD","BK4533","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0345774631.USD","BK4504","LU1435385759.SGD","BK4532","LU2326559502.SGD","LU0345774391.USD","LU0079474960.USD","LU1429558221.USD","LU1035775433.USD","LU1069344957.HKD","BK4588","MNST"],"gpt_icon":0},{"id":"2481015157","title":"怪兽饮料因需求疲软未达季度目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2481015157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481015157?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 05:38","pubTimestamp":1731015495,"startTime":"0","endTime":"0","summary":"    路透11月7日 - Monster Beverage   周四未能达到华尔街对其第三季度销售额和利润的预期，原因是注重成本的消费者减少了对其高价饮料的消费。收盘后，该公司股价下跌约3%。消费者，尤其是中低收入群体，一直在抑制对品牌非酒精饮料的渴望，而选择更便宜的替代品。不过，在截至 9 月 30 日的这一季度中，公司提价 5%，再加上投入成本降低，使公司的利润率有所提高。Monster 的季度毛利润占销售额的比例为 53.2%，去年同期为 53.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4177","LU1429558221.USD","LU0345774631.USD","BK4532","LU1035775433.USD","SGXZ99366536.SGD","LU0345774391.USD","LU1069344957.HKD","LU0079474960.USD","BK4585","SGXZ51526630.SGD","BK4533","LU2326559502.SGD","SGXZ81514606.USD","BK4588","IE00B19Z9505.USD","MNST","BK4504"],"gpt_icon":0},{"id":"2481613691","title":"Monster Beverage Corp    预计每股收益 43 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481613691","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481613691?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 11:40","pubTimestamp":1730864406,"startTime":"0","endTime":"0","summary":"   * 怪物饮料公司   预计在11月8日公布截至2024年9月30日的财报时，季度收入将有所增长。* 根据LSEG的数据，15位分析师的平均预期显示，这家总部位于加利福尼亚州科罗纳的公司的营收将从去年同期的18.6亿美元增至19.1亿美元，增幅为2.9%。* LSEG 分析师对 Monster Beverage Corp 的平均预期为每股收益 43 美分。* 华尔街对 Monster Beverage Corp 的 12 个月目标价中位数为 55.50 美元，高于其上一次收盘价 54.11 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Monster Beverage Corp    预计每股收益 43 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-02-28","symbol":"MNST","fiscalQuarterEnding":"2023/12","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3077,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1733716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-04-25","current":37.783675,"percent":0.667209,"low":26.130408,"twenty":31.663369,"median":35.886506,"eighty":39.96742,"high":51.837446,"avg":36.227235,"sd":5.180175,"marketCap":57017379716},"quantilePoints":[{"date":"2020-05-01","current":28.289502,"twenty":32.372783,"median":45.200578,"eighty":62.414967,"marketCap":31340100890},{"date":"2020-05-08","current":30.782749,"twenty":32.294559,"median":44.941213,"eighty":62.195204,"marketCap":34636287577},{"date":"2020-05-15","current":30.891331,"twenty":32.284292,"median":44.728386,"eighty":62.182415,"marketCap":34758462707},{"date":"2020-05-22","current":32.154876,"twenty":32.219897,"median":44.335876,"eighty":62.182415,"marketCap":36180184406},{"date":"2020-05-29","current":33.652411,"twenty":32.219897,"median":43.257503,"eighty":62.182415,"marketCap":37865187900},{"date":"2020-06-05","current":33.802164,"twenty":32.219897,"median":42.678592,"eighty":62.182415,"marketCap":38033688250},{"date":"2020-06-12","current":31.963005,"twenty":32.17582,"median":42.348934,"eighty":62.182415,"marketCap":35964293333},{"date":"2020-06-19","current":32.796008,"twenty":32.17582,"median":41.741882,"eighty":62.182415,"marketCap":36901576527},{"date":"2020-06-26","current":31.775813,"twenty":32.170689,"median":41.235335,"eighty":62.125399,"marketCap":35753667896},{"date":"2020-07-02","current":32.412265,"twenty":32.170689,"median":41.014223,"eighty":61.730578,"marketCap":36469794381},{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":31.856277,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":53378154402},{"date":"2024-06-07","current":32.608543,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54638645558},{"date":"2024-06-14","current":30.298556,"twenty":31.348369,"median":34.98218,"eighty":39.883965,"marketCap":50768048876},{"date":"2024-06-21","current":30.273681,"twenty":31.25186,"median":34.993365,"eighty":39.885085,"marketCap":50726367391},{"date":"2024-06-28","current":31.449056,"twenty":31.250994,"median":35.011621,"eighty":39.888447,"marketCap":52695817562},{"date":"2024-07-05","current":30.572189,"twenty":31.199841,"median":35.011621,"eighty":39.888447,"marketCap":51226545212},{"date":"2024-07-12","current":31.268707,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52393626795},{"date":"2024-07-15","current":31.610747,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52966747216},{"date":"2024-08-02","current":31.952788,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":53539867636},{"date":"2024-08-09","current":26.130408,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":44084376234},{"date":"2024-08-16","current":27.282921,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46028771009},{"date":"2024-08-23","current":26.98681,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":45529203586},{"date":"2024-08-30","current":27.288727,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46038566449},{"date":"2024-09-06","current":27.997073,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":47233610088},{"date":"2024-09-13","current":28.978306,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":48889039392},{"date":"2024-09-20","current":30.09308,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50769763809},{"date":"2024-09-27","current":30.19759,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50946081723},{"date":"2024-10-04","current":29.210551,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49280856979},{"date":"2024-10-11","current":29.477632,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49731447204},{"date":"2024-10-18","current":31.027864,"twenty":31.120491,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-25","current":31.027864,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-31","current":30.54015,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":51524012664},{"date":"2024-11-08","current":33.153715,"twenty":31.206723,"median":35.158175,"eighty":39.94352,"marketCap":53222188500},{"date":"2024-11-15","current":33.901238,"twenty":31.251167,"median":35.158175,"eighty":39.94352,"marketCap":54422200117},{"date":"2024-11-22","current":32.70173,"twenty":31.297668,"median":35.158175,"eighty":39.94352,"marketCap":52496611192},{"date":"2024-11-29","current":33.398414,"twenty":31.369434,"median":35.158175,"eighty":39.94352,"marketCap":53615008800},{"date":"2024-12-06","current":32.168616,"twenty":31.418338,"median":35.158175,"eighty":39.94352,"marketCap":51640793892},{"date":"2024-12-13","current":32.05957,"twenty":31.454214,"median":35.158175,"eighty":39.94352,"marketCap":51465740354},{"date":"2024-12-20","current":30.83583,"twenty":31.473525,"median":35.158175,"eighty":39.94352,"marketCap":49501250643},{"date":"2024-12-27","current":31.908117,"twenty":31.558237,"median":35.158175,"eighty":39.94352,"marketCap":51222610439},{"date":"2025-01-03","current":31.690024,"twenty":31.57966,"median":35.158175,"eighty":39.94352,"marketCap":50872503362},{"date":"2025-01-10","current":31.259898,"twenty":31.587717,"median":35.198236,"eighty":39.955822,"marketCap":50182014404},{"date":"2025-01-17","current":30.078565,"twenty":31.557549,"median":35.198236,"eighty":39.955822,"marketCap":48285601069},{"date":"2025-01-24","current":29.145614,"twenty":31.456116,"median":35.198236,"eighty":39.955822,"marketCap":46787920794},{"date":"2025-01-31","current":29.902879,"twenty":31.416873,"median":35.198236,"eighty":39.955822,"marketCap":48003570368},{"date":"2025-02-07","current":28.049095,"twenty":31.366283,"median":35.198236,"eighty":39.955822,"marketCap":45027660211},{"date":"2025-02-14","current":29.999809,"twenty":31.250994,"median":35.198236,"eighty":39.955822,"marketCap":48159173513},{"date":"2025-02-21","current":31.023631,"twenty":31.223549,"median":35.198236,"eighty":39.955822,"marketCap":49802731737},{"date":"2025-02-28","current":33.460315,"twenty":31.229607,"median":35.198236,"eighty":39.955822,"marketCap":50493220695},{"date":"2025-03-07","current":35.913516,"twenty":31.249457,"median":35.32896,"eighty":39.96742,"marketCap":54195218918},{"date":"2025-03-14","current":35.042924,"twenty":31.295486,"median":35.435841,"eighty":39.96742,"marketCap":52881454408},{"date":"2025-03-21","current":36.674477,"twenty":31.385901,"median":35.510318,"eighty":39.96742,"marketCap":55343546415},{"date":"2025-03-28","current":37.777227,"twenty":31.427182,"median":35.570752,"eighty":39.96742,"marketCap":57007648127},{"date":"2025-04-04","current":38.467251,"twenty":31.496556,"median":35.660624,"eighty":39.96742,"marketCap":58048928146},{"date":"2025-04-11","current":37.254872,"twenty":31.56996,"median":35.694256,"eighty":39.955822,"marketCap":56219389421},{"date":"2025-04-17","current":37.37095,"twenty":31.592091,"median":35.744253,"eighty":39.955822,"marketCap":56394558023},{"date":"2025-04-25","current":37.783675,"twenty":31.663369,"median":35.886506,"eighty":39.96742,"marketCap":57017379716}],"updateTime":1745909637330}}}